Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Aptus Value is 1052431

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	326.70	329.45	333.85	322.55	0.903 times
05 Thu Sep 2024	327.80	325.10	330.70	319.65	1.634 times
04 Wed Sep 2024	323.35	321.45	327.00	318.25	0.604 times
03 Tue Sep 2024	321.35	321.50	324.90	318.65	0.349 times
02 Mon Sep 2024	321.50	333.00	335.90	318.60	0.701 times
30 Fri Aug 2024	327.95	322.40	334.80	317.25	1.693 times
29 Thu Aug 2024	322.40	321.95	332.95	317.80	1.965 times
28 Wed Aug 2024	318.10	308.10	318.90	308.10	0.819 times
27 Tue Aug 2024	307.25	314.95	316.00	304.95	1.277 times
26 Mon Aug 2024	311.95	308.00	315.50	306.95	0.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.9, but if it comes below 322.9, then a intra day sell could be more profitable.
If you take a sell trade below 322.9, then use 322.9 as stoploss and 314.18 as target. However if you take a buy trade in stock , then use 322.9 as stoploss and 333.3 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	317.95
Downside Target	319.00
Upside Target	334.80
Upside Target	335.90
Upside Target	336.90
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	318
Downside Intraday Target	309.3
Upside Intraday Target	335.65
Upside Intraday Target	344.6
Upside Intraday Target	326.95

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	326.70	333.00	335.90	318.25	0.659 times
30 Fri Aug 2024	327.95	308.00	334.80	304.95	2.579 times
23 Fri Aug 2024	310.15	305.50	319.00	303.50	1.981 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times
09 Fri Aug 2024	308.35	312.05	317.95	307.00	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	326.70	333.00	335.90	318.25	0.28 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.69 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.