Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1957204

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	342.80	351.90	352.95	340.50	0.801 times
04 Mon Aug 2025	350.55	338.95	352.00	338.95	1.006 times
01 Fri Aug 2025	338.50	329.00	353.80	327.65	2.427 times
31 Thu Jul 2025	327.65	328.25	345.65	320.00	1.88 times
30 Wed Jul 2025	334.85	332.90	340.45	331.05	0.614 times
29 Tue Jul 2025	331.00	337.70	342.45	324.75	0.588 times
28 Mon Jul 2025	339.35	348.00	348.40	336.00	0.702 times
25 Fri Jul 2025	348.90	353.50	353.55	345.10	0.557 times
24 Thu Jul 2025	353.55	350.80	354.80	345.75	1.083 times
23 Wed Jul 2025	350.30	347.00	351.80	345.40	0.533 times

My analysis of stock is bearish for shortterm, and stock might move down till 337 or till 328.8. Use a stoploss of 343.81 and if the stock hits stoploss, then it can shoot up till 350.64

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	303.55
Downside Target	312.60
Downside Target	327.65
Upside Target	348.80
Upside Target	352.95
Upside Target	353.00
Upside Target	353.80
Upside Target	354.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	336.85
Downside Intraday Target	330.9
Upside Intraday Target	350.85
Upside Intraday Target	358.9
Upside Intraday Target	344.9

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	342.80	338.95	352.95	338.95	0.291 times
01 Fri Aug 2025	338.50	348.00	353.80	320.00	1.9 times
25 Fri Jul 2025	348.90	350.85	354.80	345.10	1.106 times
18 Fri Jul 2025	350.75	349.45	353.00	332.60	0.514 times
11 Fri Jul 2025	347.90	325.20	352.95	320.25	1.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	342.80	329.00	353.80	327.65	0.236 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.22 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.