Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Aptus Value is 711536

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	320.05	318.00	322.65	315.15	0.44 times
19 Fri Apr 2024	315.70	315.05	319.10	311.95	0.141 times
18 Thu Apr 2024	316.05	318.05	320.90	313.00	4.204 times
16 Tue Apr 2024	314.10	319.30	319.60	312.35	1.333 times
15 Mon Apr 2024	318.15	315.00	321.75	312.05	0.507 times
12 Fri Apr 2024	325.55	326.60	329.90	323.10	0.246 times
10 Wed Apr 2024	326.60	324.65	331.25	321.30	2.009 times
09 Tue Apr 2024	323.10	325.95	326.80	319.90	0.43 times
08 Mon Apr 2024	323.95	329.30	335.30	322.30	0.322 times
05 Fri Apr 2024	328.35	328.95	332.45	324.55	0.309 times

My analysis of stock is bearish for shortterm, and stock might move down till 312.1 or till 301.8. Use a stoploss of 320.64 and if the stock hits stoploss, then it can shoot up till 329.22

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	291.25
Downside Target	304.00
Upside Target	325.10
Upside Target	325.80
Upside Target	335.30
Upside Target	343.00
Upside Target	343.25
Upside Target	352.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	315.92
Downside Intraday Target	311.78
Upside Intraday Target	323.42
Upside Intraday Target	326.78
Downside Intraday Target	319.28

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	320.05	318.00	322.65	315.15	0.071 times
19 Fri Apr 2024	315.70	315.00	321.75	311.95	2.057 times
12 Fri Apr 2024	325.55	329.30	335.30	319.90	1.884 times
05 Fri Apr 2024	328.35	314.90	343.25	311.95	1.514 times
28 Thu Mar 2024	309.15	315.00	325.10	307.10	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	320.05	314.90	343.25	311.95	1.067 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.38 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.