(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets
Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Aptus Value is 432046
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 316.05 | 318.05 | 320.90 | 313.00 | 6.923 times |
16 Tue Apr 2024 | 314.10 | 319.30 | 319.60 | 312.35 | 2.196 times |
15 Mon Apr 2024 | 318.15 | 315.00 | 321.75 | 312.05 | 0.834 times |
12 Fri Apr 2024 | 325.55 | 326.60 | 329.90 | 323.10 | 0.405 times |
10 Wed Apr 2024 | 326.60 | 324.65 | 331.25 | 321.30 | 3.309 times |
09 Tue Apr 2024 | 323.10 | 325.95 | 326.80 | 319.90 | 0.708 times |
08 Mon Apr 2024 | 323.95 | 329.30 | 335.30 | 322.30 | 0.53 times |
05 Fri Apr 2024 | 328.35 | 328.95 | 332.45 | 324.55 | 0.509 times |
04 Thu Apr 2024 | 328.40 | 339.25 | 343.25 | 326.95 | 0.822 times |
03 Wed Apr 2024 | 337.90 | 333.85 | 342.00 | 332.55 | 0.297 times |
Stock of Aptus Value (APTUS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 311.5 or till 301. Use a stoploss of 320.29 and if the stock hits stoploss, then it can shoot up till 329.08
Share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Target | 291.25 |
Downside Target | 304.00 |
Upside Target | 319.30 |
Upside Target | 325.80 |
Upside Target | 335.30 |
Upside Target | 343.00 |
Upside Target | 343.25 |
Upside Target | 352.00 |
Upside Target | 376.00 |
Upside Target | 392.00 |
Intraday share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Intraday Target | 311.48 |
Downside Intraday Target | 306.92 |
Upside Intraday Target | 321.18 |
Upside Intraday Target | 326.32 |
Upside Intraday Target | 316.62 |
Weekly technical analysis of Aptus Value (APTUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 316.05 | 315.00 | 321.75 | 312.05 | 2.01 times |
12 Fri Apr 2024 | 325.55 | 329.30 | 335.30 | 319.90 | 1.884 times |
05 Fri Apr 2024 | 328.35 | 314.90 | 343.25 | 311.95 | 1.514 times |
28 Thu Mar 2024 | 309.15 | 315.00 | 325.10 | 307.10 | 0.557 times |
22 Fri Mar 2024 | 316.85 | 313.90 | 319.30 | 304.00 | 0.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus Value (APTUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 316.05 | 314.90 | 343.25 | 311.95 | 1.012 times |
28 Thu Mar 2024 | 309.15 | 350.00 | 352.00 | 304.00 | 0.372 times |
29 Thu Feb 2024 | 352.15 | 380.00 | 392.00 | 325.80 | 1.34 times |
31 Wed Jan 2024 | 374.65 | 320.90 | 376.00 | 319.90 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus Value (APTUS)
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.
Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.18 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.
Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.18 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aptus Value charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.