![(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets
Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)
Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Alembic Pharmaceuticals is 64253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 859.90 | 854.70 | 865.40 | 837.90 | 1.014 times |
| 18 Thu Dec 2025 | 848.25 | 847.10 | 853.00 | 835.50 | 1.976 times |
| 17 Wed Dec 2025 | 847.10 | 847.15 | 852.80 | 840.10 | 0.43 times |
| 16 Tue Dec 2025 | 847.15 | 864.70 | 872.30 | 842.45 | 0.843 times |
| 15 Mon Dec 2025 | 864.70 | 875.80 | 878.85 | 862.95 | 0.928 times |
| 12 Fri Dec 2025 | 876.90 | 885.30 | 890.65 | 874.10 | 0.777 times |
| 11 Thu Dec 2025 | 885.10 | 883.50 | 894.50 | 880.25 | 0.696 times |
| 10 Wed Dec 2025 | 883.35 | 886.65 | 897.15 | 878.60 | 0.414 times |
| 09 Tue Dec 2025 | 886.85 | 880.00 | 894.20 | 850.50 | 0.766 times |
| 08 Mon Dec 2025 | 880.60 | 899.90 | 903.95 | 870.00 | 2.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 864.7, but if it comes above 864.7, then a intra day buy could be more profitable.
If you take a sell trade below 864.7, then use 864.7 as stoploss and 838.3 as target. However if you take a buy trade in stock , then use 864.7 as stoploss and 886.75 as target.
Share price targets for Alembic Pharmaceuticals (APLLTD)
| Target Type | Value |
| Downside Target | 835.50 |
| Upside Target | 878.85 |
| Upside Target | 913.40 |
| Upside Target | 920.00 |
| Upside Target | 921.00 |
| Upside Target | 952.20 |
| Upside Target | 958.00 |
| Upside Target | 984.80 |
| Upside Target | 998.00 |
| Upside Target | 1002.00 |
Intraday share price targets for Alembic Pharmaceuticals (APLLTD)
| Target Type | Value |
| Downside Intraday Target | 837.32 |
| Downside Intraday Target | 814.73 |
| Upside Intraday Target | 880.67 |
| Upside Intraday Target | 901.43 |
| Downside Intraday Target | 858.08 |
Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 859.90 | 875.80 | 878.85 | 835.50 | 1.069 times |
| 12 Fri Dec 2025 | 876.90 | 899.90 | 903.95 | 850.50 | 1.204 times |
| 05 Fri Dec 2025 | 899.80 | 909.40 | 920.00 | 891.10 | 0.642 times |
| 28 Fri Nov 2025 | 907.20 | 903.70 | 921.00 | 885.70 | 0.089 times |
| 21 Fri Nov 2025 | 901.00 | 919.95 | 958.00 | 890.65 | 18.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 859.90 | 909.40 | 920.00 | 835.50 | 0.123 times |
| 28 Fri Nov 2025 | 907.20 | 897.40 | 998.00 | 885.70 | 5.384 times |
| 31 Fri Oct 2025 | 897.40 | 901.35 | 952.20 | 890.50 | 0.519 times |
| 30 Tue Sep 2025 | 901.35 | 931.00 | 984.80 | 885.00 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic Pharmaceuticals (APLLTD)
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.06 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.
Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.06 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.
Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alembic Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner