Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Alembic Pharmaceuticals is 58398

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	886.85	880.00	894.20	850.50	0.843 times
08 Mon Dec 2025	880.60	899.90	903.95	870.00	2.426 times
05 Fri Dec 2025	899.80	897.00	905.00	891.10	1.062 times
04 Thu Dec 2025	901.75	892.30	909.00	892.30	0.644 times
03 Wed Dec 2025	909.50	900.20	915.90	899.20	0.869 times
02 Tue Dec 2025	900.20	907.70	907.85	896.00	1.063 times
01 Mon Dec 2025	907.70	909.40	920.00	902.85	0.8 times
28 Fri Nov 2025	907.20	905.30	913.80	902.20	0.721 times
27 Thu Nov 2025	905.35	919.30	921.00	904.00	0.453 times
26 Wed Nov 2025	914.75	906.00	919.60	906.00	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 893.4, but if it comes above 893.4, then a intra day buy could be more profitable.
If you take a sell trade below 893.4, then use 893.4 as stoploss and 877.8 as target. However if you take a buy trade in stock , then use 893.4 as stoploss and 906.42 as target.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	850.50
Downside Target	885.00
Upside Target	920.00
Upside Target	921.00
Upside Target	931.00
Upside Target	952.20
Upside Target	958.00
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	856.92
Downside Intraday Target	826.98
Upside Intraday Target	910.37
Upside Intraday Target	933.88
Downside Intraday Target	880.43

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	886.85	899.90	903.95	850.50	0.736 times
05 Fri Dec 2025	899.80	909.40	920.00	891.10	0.642 times
28 Fri Nov 2025	907.20	903.70	921.00	885.70	0.089 times
21 Fri Nov 2025	901.00	919.95	958.00	890.65	18.014 times
14 Fri Nov 2025	904.05	923.95	931.00	899.00	0.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	886.85	909.40	920.00	850.50	0.061 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

Alembic Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.82 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.