Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Alembic Pharmaceuticals is 494219

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	907.70	909.40	920.00	902.85	0.095 times
28 Fri Nov 2025	907.20	905.30	913.80	902.20	0.085 times
27 Thu Nov 2025	905.35	919.30	921.00	904.00	0.053 times
26 Wed Nov 2025	914.75	906.00	919.60	906.00	0.109 times
25 Tue Nov 2025	905.15	885.70	908.40	885.70	0.123 times
24 Mon Nov 2025	903.75	903.70	914.50	897.10	0.446 times
21 Fri Nov 2025	901.00	894.20	958.00	890.65	8.121 times
20 Thu Nov 2025	899.45	908.80	911.10	896.00	0.115 times
19 Wed Nov 2025	906.25	911.10	918.95	901.40	0.129 times
18 Tue Nov 2025	913.55	945.05	945.10	911.10	0.265 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900.7 as stoploss in an intra day buy trade for a target of 915.77. However, stock will show a bearish move below 900.7.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	885.00
Upside Target	920.00
Upside Target	921.00
Upside Target	931.00
Upside Target	952.20
Upside Target	958.00
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	900.37
Downside Intraday Target	893.03
Upside Intraday Target	917.52
Upside Intraday Target	927.33
Upside Intraday Target	910.18

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	907.70	909.40	920.00	902.85	0.116 times
28 Fri Nov 2025	907.20	903.70	921.00	885.70	0.089 times
21 Fri Nov 2025	901.00	919.95	958.00	890.65	18.014 times
14 Fri Nov 2025	904.05	923.95	931.00	899.00	0.116 times
07 Fri Nov 2025	921.95	897.40	998.00	896.35	5.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	907.70	909.40	920.00	902.85	0.006 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.89 and Alembic Pharmaceuticals (APLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.