Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Alembic Pharmaceuticals is 120604

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	899.45	908.80	911.10	896.00	0.472 times
19 Wed Nov 2025	906.25	911.10	918.95	901.40	0.53 times
18 Tue Nov 2025	913.55	945.05	945.10	911.10	1.088 times
17 Mon Nov 2025	948.85	919.95	955.00	911.00	2.264 times
14 Fri Nov 2025	904.05	915.95	919.95	899.00	0.284 times
13 Thu Nov 2025	915.95	916.65	930.00	911.00	0.565 times
12 Wed Nov 2025	916.65	917.00	925.50	911.95	0.489 times
11 Tue Nov 2025	916.95	923.55	929.90	910.00	0.319 times
10 Mon Nov 2025	926.65	923.95	931.00	915.70	0.432 times
07 Fri Nov 2025	921.95	907.10	928.75	896.35	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 901.2, but if it comes above 901.2, then a intra day buy could be more profitable.
If you take a sell trade below 901.2, then use 901.2 as stoploss and 882.5 as target. However if you take a buy trade in stock , then use 901.2 as stoploss and 916.77 as target.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	885.00
Upside Target	950.25
Upside Target	952.20
Upside Target	955.00
Upside Target	971.00
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00
Upside Target	1051.70

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	878.63
Downside Intraday Target	857.82
Upside Intraday Target	937.63
Upside Intraday Target	975.82
Upside Intraday Target	916.82

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	899.45	919.95	955.00	896.00	2.084 times
14 Fri Nov 2025	904.05	923.95	931.00	899.00	0.116 times
07 Fri Nov 2025	921.95	897.40	998.00	896.35	5.123 times
31 Fri Oct 2025	897.40	934.60	934.60	890.50	1.895 times
24 Fri Oct 2025	924.60	940.25	950.25	909.50	0.814 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	899.45	897.40	998.00	896.00	2.156 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times
29 Fri Aug 2025	936.95	977.90	1002.00	913.40	0.459 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.84 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.