Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic Pharmaceuticals is 269744

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	913.55	945.05	945.10	911.10	0.486 times
17 Mon Nov 2025	948.85	919.95	955.00	911.00	1.012 times
14 Fri Nov 2025	904.05	915.95	919.95	899.00	0.127 times
13 Thu Nov 2025	915.95	916.65	930.00	911.00	0.253 times
12 Wed Nov 2025	916.65	917.00	925.50	911.95	0.219 times
11 Tue Nov 2025	916.95	923.55	929.90	910.00	0.142 times
10 Mon Nov 2025	926.65	923.95	931.00	915.70	0.193 times
07 Fri Nov 2025	921.95	907.10	928.75	896.35	0.551 times
06 Thu Nov 2025	915.35	962.00	962.00	901.85	1.25 times
04 Tue Nov 2025	960.70	929.95	998.00	927.90	5.917 times

My analysis of stock is bearish for shortterm, and stock might move down till 904.3 or till 885.8. Use a stoploss of 919.72 and if the stock hits stoploss, then it can shoot up till 935.14

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	885.00
Upside Target	950.25
Upside Target	952.20
Upside Target	955.00
Upside Target	971.00
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00
Upside Target	1051.70

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	898.03
Downside Intraday Target	882.52
Upside Intraday Target	942.03
Upside Intraday Target	970.52
Upside Intraday Target	926.52

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	913.55	919.95	955.00	911.00	1.605 times
14 Fri Nov 2025	904.05	923.95	931.00	899.00	0.116 times
07 Fri Nov 2025	921.95	897.40	998.00	896.35	5.123 times
31 Fri Oct 2025	897.40	934.60	934.60	890.50	1.895 times
24 Fri Oct 2025	924.60	940.25	950.25	909.50	0.814 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	913.55	897.40	998.00	896.35	2.067 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times
29 Fri Aug 2025	936.95	977.90	1002.00	913.40	0.459 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic Pharmaceuticals in short term but the buy signal is initial and weak.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.54 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.