Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Angel One is 466777

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2479.10	2510.00	2554.90	2468.50	1.488 times
17 Wed Dec 2025	2504.60	2543.00	2550.00	2491.00	0.668 times
16 Tue Dec 2025	2532.40	2577.90	2581.10	2522.10	0.785 times
15 Mon Dec 2025	2582.50	2580.00	2608.00	2560.00	0.667 times
13 Sat Dec 2025	2595.30	2588.00	2604.60	2560.00	0.911 times
12 Fri Dec 2025	2595.30	2588.00	2604.60	2560.00	0.911 times
11 Thu Dec 2025	2577.40	2490.00	2583.90	2464.50	1.368 times
10 Wed Dec 2025	2478.30	2534.90	2550.00	2460.00	1.087 times
09 Tue Dec 2025	2533.50	2533.00	2540.40	2459.20	1.086 times
08 Mon Dec 2025	2542.60	2626.00	2655.00	2521.50	1.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2528, but if it comes above 2528, then a intra day buy could be more profitable.
If you take a sell trade below 2528, then use 2528 as stoploss and 2410.4 as target. However if you take a buy trade in stock , then use 2528 as stoploss and 2625.96 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2198.40
Downside Target	2375.00
Downside Target	2446.00
Upside Target	2588.00
Upside Target	2736.80
Upside Target	2741.00
Upside Target	2770.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2429.07
Downside Intraday Target	2379.03
Upside Intraday Target	2568.57
Upside Intraday Target	2658.03
Upside Intraday Target	2518.53

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2479.10	2580.00	2608.00	2468.50	0.532 times
13 Sat Dec 2025	2595.30	2626.00	2655.00	2459.20	0.529 times
05 Fri Dec 2025	2641.70	2709.00	2825.00	2600.10	2.346 times
28 Fri Nov 2025	2703.80	2753.00	2770.00	2661.00	0.603 times
21 Fri Nov 2025	2748.10	2759.00	2867.00	2741.00	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2479.10	2709.00	2825.00	2459.20	0.674 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2539 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.