Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Angel One is 1217563

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2511.70	2491.00	2521.80	2450.40	0.589 times
28 Tue Oct 2025	2537.90	2580.00	2588.00	2513.10	0.44 times
27 Mon Oct 2025	2577.00	2514.00	2585.10	2508.10	0.605 times
24 Fri Oct 2025	2514.50	2508.00	2519.00	2486.50	0.326 times
23 Thu Oct 2025	2511.00	2505.90	2533.40	2480.50	0.431 times
21 Tue Oct 2025	2497.80	2509.00	2513.80	2486.00	0.09 times
20 Mon Oct 2025	2499.60	2508.80	2525.00	2492.50	0.479 times
17 Fri Oct 2025	2496.50	2468.10	2559.00	2460.70	1.302 times
16 Thu Oct 2025	2482.60	2440.00	2530.30	2433.10	2.663 times
15 Wed Oct 2025	2445.20	2406.90	2460.70	2381.00	1.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2520.4 as stoploss in an intra day sell trade for a target of 2381.38. However, stock will show a bullish move above 2520.4.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2172.70
Downside Target	2319.40
Downside Target	2375.00
Downside Target	2450.40
Upside Target	2533.40
Upside Target	2580.00
Upside Target	2588.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2445.4
Downside Intraday Target	2379.1
Upside Intraday Target	2583
Upside Intraday Target	2654.3
Upside Intraday Target	2516.7

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2511.70	2514.00	2588.00	2450.40	1.231 times
24 Fri Oct 2025	2514.50	2508.80	2533.40	2480.50	0.154 times
17 Fri Oct 2025	2496.50	2289.30	2559.00	2255.40	2.331 times
10 Fri Oct 2025	2303.30	2211.00	2319.40	2172.70	1.526 times
03 Fri Oct 2025	2201.30	2138.00	2218.70	2101.00	0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2511.70	2140.00	2588.00	2117.60	1.073 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2496 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.