Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Angel One is 1349632

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2511.00	2505.90	2533.40	2480.50	0.389 times
21 Tue Oct 2025	2497.80	2509.00	2513.80	2486.00	0.081 times
20 Mon Oct 2025	2499.60	2508.80	2525.00	2492.50	0.432 times
17 Fri Oct 2025	2496.50	2468.10	2559.00	2460.70	1.175 times
16 Thu Oct 2025	2482.60	2440.00	2530.30	2433.10	2.403 times
15 Wed Oct 2025	2445.20	2406.90	2460.70	2381.00	0.995 times
14 Tue Oct 2025	2404.60	2363.90	2435.00	2347.40	2.309 times
13 Mon Oct 2025	2340.70	2289.30	2366.00	2255.40	0.896 times
10 Fri Oct 2025	2303.30	2264.50	2319.40	2253.00	0.761 times
09 Thu Oct 2025	2264.60	2225.00	2279.00	2213.00	0.536 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2443.6, but if it comes below 2443.6, then a intra day sell could be more profitable.
If you take a sell trade below 2443.6, then use 2443.6 as stoploss and 2307.25 as target. However if you take a buy trade in stock , then use 2443.6 as stoploss and 2607.1 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2172.70
Downside Target	2319.40
Downside Target	2375.00
Downside Target	2480.50
Upside Target	2533.40
Upside Target	2559.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2483.2
Downside Intraday Target	2455.4
Upside Intraday Target	2536.1
Upside Intraday Target	2561.2
Downside Intraday Target	2508.3

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2511.00	2508.80	2533.40	2480.50	0.116 times
17 Fri Oct 2025	2496.50	2289.30	2559.00	2255.40	2.331 times
10 Fri Oct 2025	2303.30	2211.00	2319.40	2172.70	1.526 times
03 Fri Oct 2025	2201.30	2138.00	2218.70	2101.00	0.987 times
26 Fri Sep 2025	2136.40	2260.00	2267.20	2120.00	0.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2511.00	2140.00	2559.00	2117.60	0.942 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2426.29 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.