Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Angel One is 1409751

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	2299.30	2390.00	2395.90	2285.10	0.569 times
05 Mon May 2025	2391.80	2325.00	2399.00	2301.80	0.551 times
02 Fri May 2025	2318.80	2312.30	2348.60	2295.10	0.353 times
30 Wed Apr 2025	2312.30	2350.00	2351.70	2300.00	0.467 times
29 Tue Apr 2025	2351.70	2370.00	2405.00	2341.30	0.499 times
28 Mon Apr 2025	2354.20	2328.40	2376.00	2321.10	0.628 times
25 Fri Apr 2025	2328.40	2498.60	2512.70	2305.10	1.45 times
24 Thu Apr 2025	2498.60	2507.30	2541.00	2483.00	0.726 times
23 Wed Apr 2025	2507.80	2533.30	2545.10	2415.00	1.9 times
22 Tue Apr 2025	2520.70	2470.00	2552.50	2454.20	1.366 times

My analysis of stock is bearish for shortterm, and stock might move down till 2248.7 or till 2128.8. Use a stoploss of 2348.54 and if the stock hits stoploss, then it can shoot up till 2448.41

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2201.00
Downside Target	2285.10
Upside Target	2385.80
Upside Target	2399.00
Upside Target	2405.00
Upside Target	2424.00
Upside Target	2536.85
Upside Target	2552.50
Upside Target	3042.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2256.6
Downside Intraday Target	2213.9
Upside Intraday Target	2370.5
Upside Intraday Target	2441.7
Upside Intraday Target	2327.8

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2299.30	2325.00	2399.00	2285.10	0.575 times
02 Fri May 2025	2318.80	2328.40	2405.00	2295.10	0.26 times
25 Fri Apr 2025	2328.40	2356.20	2552.50	2305.10	1.389 times
17 Thu Apr 2025	2356.20	2307.90	2385.80	2201.00	1.704 times
11 Fri Apr 2025	2265.00	2057.00	2309.00	2057.00	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2299.30	2312.30	2399.00	2285.10	0.069 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2418 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.