Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Anant Raj is 2054862

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	477.35	486.65	492.95	475.25	0.482 times
28 Fri Mar 2025	491.60	509.20	514.00	486.00	0.87 times
27 Thu Mar 2025	509.85	500.00	515.20	487.00	1.218 times
26 Wed Mar 2025	498.25	521.95	526.85	496.65	1.155 times
25 Tue Mar 2025	522.55	545.00	546.25	515.00	1.025 times
24 Mon Mar 2025	539.65	549.80	558.05	536.00	1.325 times
21 Fri Mar 2025	540.35	518.50	554.00	516.10	1.21 times
20 Thu Mar 2025	520.65	525.60	534.90	516.60	0.716 times
19 Wed Mar 2025	523.70	513.00	527.50	510.05	1 times
18 Tue Mar 2025	510.35	493.10	513.00	491.00	0.991 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.1 as stoploss in an intra day buy trade for a target of 497.06. However, stock will show a bearish move below 471.1.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	418.75
Downside Target	454.25
Downside Target	475.25
Upside Target	485.00
Upside Target	508.85
Upside Target	534.50
Upside Target	554.00
Upside Target	558.05
Upside Target	639.00
Upside Target	674.25
Upside Target	880.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	470.75
Downside Intraday Target	464.15
Upside Intraday Target	488.45
Upside Intraday Target	499.55
Upside Intraday Target	481.85

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	477.35	486.65	492.95	475.25	0.086 times
28 Fri Mar 2025	491.60	549.80	558.05	486.00	1.269 times
21 Fri Mar 2025	540.35	494.60	554.00	485.00	1.001 times
13 Thu Mar 2025	490.55	505.80	518.00	461.45	0.592 times
07 Fri Mar 2025	501.20	467.25	508.85	418.75	2.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	477.35	486.65	492.95	475.25	0.022 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times
31 Fri Jan 2025	598.30	858.00	947.90	534.50	2.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.51 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.