Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Anant Raj is 2007753

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	491.60	509.20	514.00	486.00	0.89 times
27 Thu Mar 2025	509.85	500.00	515.20	487.00	1.247 times
26 Wed Mar 2025	498.25	521.95	526.85	496.65	1.182 times
25 Tue Mar 2025	522.55	545.00	546.25	515.00	1.049 times
24 Mon Mar 2025	539.65	549.80	558.05	536.00	1.356 times
21 Fri Mar 2025	540.35	518.50	554.00	516.10	1.239 times
20 Thu Mar 2025	520.65	525.60	534.90	516.60	0.733 times
19 Wed Mar 2025	523.70	513.00	527.50	510.05	1.024 times
18 Tue Mar 2025	510.35	493.10	513.00	491.00	1.014 times
17 Mon Mar 2025	490.80	494.60	498.00	485.00	0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 469.7 or till 437.8. Use a stoploss of 496.35 and if the stock hits stoploss, then it can shoot up till 522.98

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	418.75
Downside Target	454.25
Downside Target	485.00
Upside Target	508.85
Upside Target	534.50
Upside Target	554.00
Upside Target	558.05
Upside Target	639.00
Upside Target	648.55
Upside Target	674.25
Upside Target	779.70
Upside Target	880.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	465.72
Downside Intraday Target	439.83
Upside Intraday Target	537.77
Upside Intraday Target	583.93
Upside Intraday Target	511.88

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	491.60	549.80	558.05	486.00	1.269 times
21 Fri Mar 2025	540.35	494.60	554.00	485.00	1.001 times
13 Thu Mar 2025	490.55	505.80	518.00	461.45	0.592 times
07 Fri Mar 2025	501.20	467.25	508.85	418.75	2.378 times
28 Fri Feb 2025	463.25	508.85	522.90	454.25	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times
31 Fri Jan 2025	598.30	858.00	947.90	534.50	2.33 times
31 Tue Dec 2024	855.35	679.45	880.00	674.25	2.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.14 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.