Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Anant Raj is 2658240

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	490.80	494.60	498.00	485.00	0.379 times
13 Thu Mar 2025	490.55	496.75	505.90	483.50	0.495 times
12 Wed Mar 2025	497.40	513.95	518.00	490.45	0.668 times
11 Tue Mar 2025	512.80	476.60	516.00	461.45	1.278 times
10 Mon Mar 2025	486.15	505.80	515.00	481.35	0.963 times
07 Fri Mar 2025	501.20	464.20	508.85	461.35	1.691 times
06 Thu Mar 2025	464.20	468.00	477.50	461.10	0.55 times
05 Wed Mar 2025	463.30	451.05	472.00	451.05	0.606 times
04 Tue Mar 2025	450.15	440.00	471.70	440.00	1.261 times
03 Mon Mar 2025	450.30	467.25	472.20	418.75	1.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 468.7 or till 433.4. Use a stoploss of 498.06 and if the stock hits stoploss, then it can shoot up till 527.45

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	418.75
Downside Target	454.25
Downside Target	485.00
Upside Target	508.85
Upside Target	534.50
Upside Target	557.70
Upside Target	639.00
Upside Target	648.55
Upside Target	674.25
Upside Target	779.70
Upside Target	880.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	484.53
Downside Intraday Target	478.27
Upside Intraday Target	497.53
Upside Intraday Target	504.27
Upside Intraday Target	491.27

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	490.80	494.60	498.00	485.00	0.111 times
13 Thu Mar 2025	490.55	505.80	518.00	461.45	0.592 times
07 Fri Mar 2025	501.20	467.25	508.85	418.75	2.378 times
28 Fri Feb 2025	463.25	508.85	522.90	454.25	0.45 times
21 Fri Feb 2025	516.55	534.05	557.70	493.00	1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	490.80	467.25	518.00	418.75	0.521 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times
31 Fri Jan 2025	598.30	858.00	947.90	534.50	2.33 times
31 Tue Dec 2024	855.35	679.45	880.00	674.25	2.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.93 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.