Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 820882

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	528.80	534.60	536.90	525.00	0.827 times
10 Wed Sep 2025	532.85	520.50	539.20	520.50	1.423 times
09 Tue Sep 2025	518.65	530.80	530.80	517.30	1.012 times
08 Mon Sep 2025	528.35	537.40	542.00	527.25	0.747 times
05 Fri Sep 2025	535.25	533.50	542.60	526.15	0.801 times
04 Thu Sep 2025	533.85	548.00	548.00	531.85	0.846 times
03 Wed Sep 2025	544.00	540.00	547.75	536.00	1.014 times
02 Tue Sep 2025	538.20	523.00	540.60	520.50	1.308 times
01 Mon Sep 2025	521.15	518.40	527.00	515.55	0.865 times
29 Fri Aug 2025	516.35	518.00	524.90	511.30	0.986 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.4 as stoploss in an intra day buy trade for a target of 534.13. However, stock will show a bearish move below 524.4.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	414.05
Downside Target	503.55
Upside Target	544.00
Upside Target	548.00
Upside Target	551.90
Upside Target	559.85
Upside Target	569.00
Upside Target	573.60
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	516.73
Downside Intraday Target	504.67
Upside Intraday Target	541.43
Upside Intraday Target	554.07
Upside Intraday Target	529.37

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	528.80	537.40	542.00	517.30	0.829 times
05 Fri Sep 2025	535.25	518.40	548.00	515.55	1.379 times
29 Fri Aug 2025	516.35	549.55	551.90	511.30	0.57 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times
14 Thu Aug 2025	535.75	535.00	544.00	526.50	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	528.80	518.40	548.00	515.55	0.389 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.16 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.