Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Anand Rathi is 361288

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	2869.60	2882.00	2915.00	2854.00	1.16 times
09 Tue Dec 2025	2868.00	2820.00	2883.80	2793.00	7.814 times
08 Mon Dec 2025	2839.50	2897.90	2910.00	2800.00	0.784 times
05 Fri Dec 2025	2897.90	2918.00	2929.00	2878.00	0.142 times
04 Thu Dec 2025	2934.20	2920.10	2943.30	2890.00	0.174 times
03 Wed Dec 2025	2909.00	2930.00	2932.70	2889.30	0.113 times
02 Tue Dec 2025	2924.80	2924.90	2933.20	2885.10	0.162 times
01 Mon Dec 2025	2924.90	2923.20	2943.00	2901.50	0.331 times
28 Fri Nov 2025	2888.90	2880.00	2899.00	2854.10	0.157 times
27 Thu Nov 2025	2889.60	2900.00	2910.00	2864.00	0.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2856.2 as stoploss in an intra day buy trade for a target of 2917. However, stock will show a bearish move below 2856.2.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2540.00
Downside Target	2760.00
Upside Target	2933.40
Upside Target	2943.30
Upside Target	3010.00
Upside Target	3062.20
Upside Target	3090.40
Upside Target	3150.00
Upside Target	3168.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2803.4
Downside Intraday Target	2737.2
Upside Intraday Target	2925.4
Upside Intraday Target	2981.2
Downside Intraday Target	2859.2

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	2869.60	2897.90	2915.00	2793.00	10.588 times
05 Fri Dec 2025	2897.90	2923.20	2943.30	2878.00	0.585 times
28 Fri Nov 2025	2888.90	2830.90	2933.40	2771.50	1.134 times
21 Fri Nov 2025	2855.90	3035.00	3062.20	2802.00	0.79 times
14 Fri Nov 2025	3022.30	3121.50	3150.00	3010.00	1.18 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	2869.60	2923.20	2943.30	2793.00	1.72 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2871.08 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.