Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Anand Rathi is 111043

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2888.90	2880.00	2899.00	2854.10	0.511 times
27 Thu Nov 2025	2889.60	2900.00	2910.00	2864.00	0.386 times
26 Wed Nov 2025	2895.60	2900.90	2933.40	2880.00	0.669 times
25 Tue Nov 2025	2888.80	2860.00	2899.90	2850.70	0.569 times
24 Mon Nov 2025	2864.80	2830.90	2880.00	2771.50	2.99 times
21 Fri Nov 2025	2855.90	2802.00	2897.00	2802.00	1.135 times
20 Thu Nov 2025	2870.40	2948.00	2949.50	2851.10	1.229 times
19 Wed Nov 2025	2941.50	2953.00	2965.50	2916.00	0.5 times
18 Tue Nov 2025	2945.60	3049.80	3049.80	2932.00	0.856 times
17 Mon Nov 2025	3034.90	3035.00	3062.20	3020.00	0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2898.9, but if it comes above 2898.9, then a intra day buy could be more profitable.
If you take a sell trade below 2898.9, then use 2898.9 as stoploss and 2777 as target. However if you take a buy trade in stock , then use 2898.9 as stoploss and 3000.45 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2034.10
Downside Target	2540.00
Downside Target	2730.00
Upside Target	2933.40
Upside Target	3010.00
Upside Target	3062.20
Upside Target	3090.40
Upside Target	3150.00
Upside Target	3168.00
Upside Target	3240.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2795.8
Downside Intraday Target	2702.7
Upside Intraday Target	2957.7
Upside Intraday Target	3026.5
Downside Intraday Target	2864.6

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2888.90	2830.90	2933.40	2771.50	1.134 times
21 Fri Nov 2025	2855.90	3035.00	3062.20	2802.00	0.79 times
14 Fri Nov 2025	3022.30	3121.50	3150.00	3010.00	1.18 times
07 Fri Nov 2025	3121.50	3111.30	3168.00	3060.60	0.48 times
31 Fri Oct 2025	3088.40	3133.90	3240.00	3045.00	1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2895.5 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.