Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Anand Rathi is 110158

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2924.80	2924.90	2933.20	2885.10	0.53 times
01 Mon Dec 2025	2924.90	2923.20	2943.00	2901.50	1.085 times
28 Fri Nov 2025	2888.90	2880.00	2899.00	2854.10	0.515 times
27 Thu Nov 2025	2889.60	2900.00	2910.00	2864.00	0.389 times
26 Wed Nov 2025	2895.60	2900.90	2933.40	2880.00	0.674 times
25 Tue Nov 2025	2888.80	2860.00	2899.90	2850.70	0.573 times
24 Mon Nov 2025	2864.80	2830.90	2880.00	2771.50	3.014 times
21 Fri Nov 2025	2855.90	2802.00	2897.00	2802.00	1.144 times
20 Thu Nov 2025	2870.40	2948.00	2949.50	2851.10	1.238 times
19 Wed Nov 2025	2941.50	2953.00	2965.50	2916.00	0.504 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2884.9 as stoploss in an intra day buy trade for a target of 2983.56. However, stock will show a bearish move below 2884.9.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2540.00
Downside Target	2760.00
Upside Target	2943.00
Upside Target	3010.00
Upside Target	3060.60
Upside Target	3062.20
Upside Target	3090.40
Upside Target	3150.00
Upside Target	3168.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2892.27
Downside Intraday Target	2859.73
Upside Intraday Target	2950.17
Upside Intraday Target	2975.53
Downside Intraday Target	2917.63

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2924.80	2923.20	2943.00	2885.10	0.313 times
28 Fri Nov 2025	2888.90	2830.90	2933.40	2771.50	1.134 times
21 Fri Nov 2025	2855.90	3035.00	3062.20	2802.00	0.79 times
14 Fri Nov 2025	3022.30	3121.50	3150.00	3010.00	1.18 times
07 Fri Nov 2025	3121.50	3111.30	3168.00	3060.60	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2924.80	2923.20	2943.00	2885.10	0.079 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2884.35 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.