Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Ami Organics is 645774

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1188.90	1123.00	1200.30	1123.00	1.625 times
16 Fri May 2025	1123.60	1145.00	1151.00	1118.40	1.224 times
15 Thu May 2025	1138.80	1162.90	1165.10	1123.70	1.183 times
14 Wed May 2025	1155.70	1182.80	1183.90	1149.50	0.708 times
13 Tue May 2025	1173.40	1187.80	1209.60	1170.50	0.49 times
12 Mon May 2025	1184.00	1184.00	1224.60	1174.50	0.939 times
09 Fri May 2025	1161.10	1130.40	1164.20	1125.40	0.522 times
08 Thu May 2025	1162.60	1153.20	1199.70	1146.20	0.865 times
07 Wed May 2025	1146.40	1095.10	1165.90	1095.10	0.785 times
06 Tue May 2025	1130.80	1204.90	1214.40	1115.00	1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 930.2 or till 415. Use a stoploss of 1359.59 and if the stock hits stoploss, then it can shoot up till 1788.95

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1040.50
Downside Target	1095.10
Downside Target	1118.40
Upside Target	1200.30
Upside Target	1837.55
Upside Target	2038.85
Upside Target	2080.00
Upside Target	2334.00
Upside Target	2409.95
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1141.17
Downside Intraday Target	1093.43
Upside Intraday Target	1218.47
Upside Intraday Target	1248.03
Downside Intraday Target	1170.73

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1188.90	1123.00	1200.30	1123.00	0.358 times
16 Fri May 2025	1123.60	1184.00	1224.60	1118.40	0.833 times
09 Fri May 2025	1161.10	1188.00	1214.40	1095.10	0.773 times
02 Fri May 2025	1161.80	1068.70	1244.00	1040.50	2.944 times
25 Fri Apr 2025	1069.80	2334.00	2334.00	1042.20	2.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1188.90	1150.90	1244.00	1095.10	1.744 times
30 Wed Apr 2025	1130.60	2441.00	2553.65	1040.50	1.079 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ami Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ami Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ami Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ami Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.38 and Ami Organics (AMIORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.