Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Ami Organics is 879751

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1123.60	1145.00	1151.00	1118.40	0.899 times
15 Thu May 2025	1138.80	1162.90	1165.10	1123.70	0.868 times
14 Wed May 2025	1155.70	1182.80	1183.90	1149.50	0.519 times
13 Tue May 2025	1173.40	1187.80	1209.60	1170.50	0.36 times
12 Mon May 2025	1184.00	1184.00	1224.60	1174.50	0.689 times
09 Fri May 2025	1161.10	1130.40	1164.20	1125.40	0.383 times
08 Thu May 2025	1162.60	1153.20	1199.70	1146.20	0.635 times
07 Wed May 2025	1146.40	1095.10	1165.90	1095.10	0.576 times
06 Tue May 2025	1130.80	1204.90	1214.40	1115.00	0.737 times
05 Mon May 2025	1202.10	1188.00	1209.00	1120.90	1.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.9 as stoploss in an intra day buy trade for a target of 1416.26. However, stock will show a bearish move below 940.9.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1040.50
Downside Target	1095.10
Downside Target	1118.40
Upside Target	1214.40
Upside Target	1837.55
Upside Target	2038.85
Upside Target	2080.00
Upside Target	2287.00
Upside Target	2334.00
Upside Target	2374.00
Upside Target	2409.95
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1086.47
Downside Intraday Target	1049.33
Upside Intraday Target	1192.67
Upside Intraday Target	1261.73
Upside Intraday Target	1155.53

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1123.60	1184.00	1224.60	1118.40	0.833 times
09 Fri May 2025	1161.10	1188.00	1214.40	1095.10	0.773 times
02 Fri May 2025	1161.80	1068.70	1244.00	1040.50	2.944 times
25 Fri Apr 2025	1069.80	2334.00	2334.00	1042.20	2.519 times
17 Thu Apr 2025	2322.20	2312.20	2374.00	2287.00	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1123.60	1150.90	1244.00	1095.10	1.572 times
30 Wed Apr 2025	1130.60	2441.00	2553.65	1040.50	1.079 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ami Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ami Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ami Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ami Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.52 and Ami Organics (AMIORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.