Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ami Organics is 804433

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1162.60	1153.20	1199.70	1146.20	0.695 times
07 Wed May 2025	1146.40	1095.10	1165.90	1095.10	0.63 times
06 Tue May 2025	1130.80	1204.90	1214.40	1115.00	0.807 times
05 Mon May 2025	1202.10	1188.00	1209.00	1120.90	1.829 times
02 Fri May 2025	1161.80	1150.90	1244.00	1124.10	3.891 times
30 Wed Apr 2025	1130.60	1086.00	1137.10	1076.50	0.682 times
29 Tue Apr 2025	1090.30	1115.00	1130.00	1077.20	0.624 times
28 Mon Apr 2025	1109.30	1068.70	1117.20	1040.50	0.468 times
25 Fri Apr 2025	1069.80	1118.00	1120.00	1042.20	0.434 times
24 Thu Apr 2025	2202.50	2202.00	2254.90	2173.00	0.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1188.6, but if it comes above 1188.6, then a intra day buy could be more profitable.
If you take a sell trade below 1188.6, then use 1188.6 as stoploss and 526 as target. However if you take a buy trade in stock , then use 1188.6 as stoploss and 1740.83 as target.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1040.50
Downside Target	1095.10
Upside Target	1214.40
Upside Target	1244.00
Upside Target	1837.55
Upside Target	1953.10
Upside Target	2038.85
Upside Target	2080.00
Upside Target	2274.00
Upside Target	2334.00
Upside Target	2374.00
Upside Target	2409.95
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1100.33
Downside Intraday Target	1038.07
Upside Intraday Target	1219.63
Upside Intraday Target	1276.67
Downside Intraday Target	1157.37

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1162.60	1188.00	1214.40	1095.10	0.699 times
02 Fri May 2025	1161.80	1068.70	1244.00	1040.50	2.944 times
25 Fri Apr 2025	1069.80	2334.00	2334.00	1042.20	2.519 times
17 Thu Apr 2025	2322.20	2312.20	2374.00	2287.00	0.496 times
11 Fri Apr 2025	2256.65	1953.10	2274.00	1953.10	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1162.60	1150.90	1244.00	1095.10	1.035 times
30 Wed Apr 2025	1130.60	2441.00	2553.65	1040.50	1.079 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ami Organics in short term and the sell signal is strong.

Ami Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ami Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ami Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.63 and Ami Organics (AMIORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.