Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Alphageo India is 44125

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	256.13	261.99	264.00	254.10	0.129 times
29 Thu May 2025	259.64	261.95	264.47	256.38	0.148 times
28 Wed May 2025	260.42	264.27	264.28	259.00	0.102 times
27 Tue May 2025	262.96	275.00	275.00	256.50	0.366 times
26 Mon May 2025	270.50	270.00	285.00	265.50	0.544 times
18 Tue Feb 2025	241.10	252.85	252.85	234.20	0.508 times
17 Mon Feb 2025	248.45	263.95	263.95	240.00	1.05 times
14 Fri Feb 2025	260.05	273.00	273.95	249.00	0.825 times
13 Thu Feb 2025	271.75	281.00	288.15	268.25	0.721 times
12 Wed Feb 2025	282.50	316.45	319.95	268.65	2.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.5, but if it comes above 258.5, then a intra day buy could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 179.3 as target. However if you take a buy trade in stock , then use 258.5 as stoploss and 324.5 as target.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	234.20
Downside Target	249.00
Downside Target	254.10
Upside Target	263.95
Upside Target	285.00
Upside Target	330.25
Upside Target	362.60
Upside Target	390.10
Upside Target	400.95
Upside Target	410.00
Upside Target	417.40
Upside Target	449.00
Upside Target	479.90
Upside Target	522.80

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	245.15
Downside Intraday Target	234.18
Upside Intraday Target	276.05
Upside Intraday Target	295.98
Upside Intraday Target	265.08

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	256.13	270.00	285.00	254.10	0.827 times
18 Tue Feb 2025	241.10	263.95	263.95	234.20	0.211 times
14 Fri Feb 2025	260.05	400.55	410.00	249.00	8.64 times
07 Fri Feb 2025	398.60	400.00	417.40	390.10	0.668 times
31 Fri Jan 2025	393.35	397.70	400.95	363.05	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	256.13	270.00	285.00	254.10	0.131 times
18 Tue Feb 2025	241.10	400.00	417.40	234.20	0.895 times
31 Fri Jan 2025	393.35	436.15	479.90	363.05	0.288 times
31 Tue Dec 2024	434.30	362.60	522.80	362.60	6.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphageo India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.72 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.