Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Alphageo India is 41502

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	270.50	270.00	285.00	265.50	0.578 times
18 Tue Feb 2025	241.10	252.85	252.85	234.20	0.54 times
17 Mon Feb 2025	248.45	263.95	263.95	240.00	1.117 times
14 Fri Feb 2025	260.05	273.00	273.95	249.00	0.877 times
13 Thu Feb 2025	271.75	281.00	288.15	268.25	0.767 times
12 Wed Feb 2025	282.50	316.45	319.95	268.65	2.938 times
11 Tue Feb 2025	314.85	396.50	410.00	313.35	3.162 times
10 Mon Feb 2025	391.65	400.55	403.20	390.25	0.11 times
07 Fri Feb 2025	398.60	404.10	407.70	397.00	0.105 times
06 Thu Feb 2025	402.05	412.00	417.40	399.20	0.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.4, but if it comes above 289.4, then a intra day buy could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 216.2 as target. However if you take a buy trade in stock , then use 289.4 as stoploss and 350.38 as target.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	234.20
Downside Target	249.00
Downside Target	263.95
Upside Target	285.00
Upside Target	330.25
Upside Target	362.60
Upside Target	390.10
Upside Target	400.95
Upside Target	410.00
Upside Target	417.40
Upside Target	449.00
Upside Target	479.90
Upside Target	522.80

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	262.33
Downside Intraday Target	254.17
Upside Intraday Target	281.83
Upside Intraday Target	293.17
Upside Intraday Target	273.67

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	270.50	270.00	285.00	265.50	0.349 times
18 Tue Feb 2025	241.10	263.95	263.95	234.20	0.211 times
14 Fri Feb 2025	260.05	400.55	410.00	249.00	8.64 times
07 Fri Feb 2025	398.60	400.00	417.40	390.10	0.668 times
31 Fri Jan 2025	393.35	397.70	400.95	363.05	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	270.50	270.00	285.00	265.50	0.055 times
18 Tue Feb 2025	241.10	400.00	417.40	234.20	0.895 times
31 Fri Jan 2025	393.35	436.15	479.90	363.05	0.288 times
31 Tue Dec 2024	434.30	362.60	522.80	362.60	6.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphageo India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.94 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.