Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Alembic is 279383

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	107.39	108.05	109.91	107.00	1.244 times
20 Wed Aug 2025	108.07	108.50	108.99	106.81	0.733 times
19 Tue Aug 2025	107.74	106.39	108.30	106.02	0.855 times
18 Mon Aug 2025	106.46	106.90	107.66	105.90	0.954 times
14 Thu Aug 2025	105.83	105.65	106.74	105.40	0.464 times
13 Wed Aug 2025	105.19	108.50	109.36	104.50	1.617 times
12 Tue Aug 2025	108.42	107.60	110.56	107.60	0.866 times
11 Mon Aug 2025	108.90	106.55	109.27	104.70	1.764 times
08 Fri Aug 2025	106.69	108.50	108.51	106.50	0.798 times
07 Thu Aug 2025	108.54	108.05	110.10	106.12	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 110.22. However, stock will show a bearish move below 106.8.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	92.00
Downside Target	95.05
Downside Target	104.50
Upside Target	109.10
Upside Target	113.95
Upside Target	114.80
Upside Target	115.25
Upside Target	115.99
Upside Target	119.70
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	105.56
Downside Intraday Target	103.72
Upside Intraday Target	109.57
Upside Intraday Target	111.74
Upside Intraday Target	107.73

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	107.39	106.90	109.91	105.90	0.804 times
14 Thu Aug 2025	105.83	106.55	110.56	104.50	1.007 times
08 Fri Aug 2025	106.69	111.99	114.80	106.12	0.82 times
01 Fri Aug 2025	111.21	115.20	115.99	110.56	1.101 times
25 Fri Jul 2025	115.01	118.22	119.70	114.51	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	107.39	112.00	114.80	104.50	0.38 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.