Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Alembic is 286206

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	108.07	108.50	108.99	106.81	0.715 times
19 Tue Aug 2025	107.74	106.39	108.30	106.02	0.835 times
18 Mon Aug 2025	106.46	106.90	107.66	105.90	0.931 times
14 Thu Aug 2025	105.83	105.65	106.74	105.40	0.453 times
13 Wed Aug 2025	105.19	108.50	109.36	104.50	1.579 times
12 Tue Aug 2025	108.42	107.60	110.56	107.60	0.845 times
11 Mon Aug 2025	108.90	106.55	109.27	104.70	1.722 times
08 Fri Aug 2025	106.69	108.50	108.51	106.50	0.779 times
07 Thu Aug 2025	108.54	108.05	110.10	106.12	0.918 times
06 Wed Aug 2025	109.01	110.00	111.80	108.60	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 110.78. However, stock will show a bearish move below 107.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	92.00
Downside Target	95.05
Downside Target	104.50
Upside Target	108.99
Upside Target	113.95
Upside Target	114.80
Upside Target	115.25
Upside Target	115.99
Upside Target	119.70
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	106.32
Downside Intraday Target	104.56
Upside Intraday Target	109.41
Upside Intraday Target	110.74
Downside Intraday Target	107.65

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	108.07	106.90	108.99	105.90	0.54 times
14 Thu Aug 2025	105.83	106.55	110.56	104.50	1.007 times
08 Fri Aug 2025	106.69	111.99	114.80	106.12	0.82 times
01 Fri Aug 2025	111.21	115.20	115.99	110.56	1.101 times
25 Fri Jul 2025	115.01	118.22	119.70	114.51	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	108.07	112.00	114.80	104.50	0.346 times
31 Thu Jul 2025	112.12	124.70	124.70	110.56	0.471 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.