Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Alembic is 392964

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	111.07	111.00	112.52	110.76	0.775 times
04 Wed Jun 2025	110.66	110.65	111.49	109.51	0.714 times
03 Tue Jun 2025	110.09	113.79	114.34	109.61	1.168 times
02 Mon Jun 2025	113.40	110.43	114.60	110.02	2.22 times
30 Fri May 2025	110.53	112.00	112.50	108.51	1.081 times
29 Thu May 2025	111.74	112.00	112.31	110.99	0.653 times
28 Wed May 2025	111.79	112.20	112.59	111.60	0.473 times
27 Tue May 2025	111.89	112.00	113.25	111.00	0.977 times
26 Mon May 2025	111.98	111.65	113.58	111.58	0.786 times
23 Fri May 2025	111.28	110.05	112.20	109.79	1.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 117.3. Use a stoploss of 109.32 and if this stock hits its stoploss, then it can fall down till 105.7

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.05
Downside Target	99.80
Downside Target	102.80
Downside Target	107.12
Upside Target	113.58
Upside Target	113.95
Upside Target	114.60
Upside Target	115.25
Upside Target	118.87

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	108.85
Downside Intraday Target	106.64
Upside Intraday Target	113.94
Upside Intraday Target	116.82
Upside Intraday Target	111.73

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	111.07	110.43	114.60	109.51	1.228 times
30 Fri May 2025	110.53	111.65	113.58	108.51	0.333 times
23 Fri May 2025	111.28	107.34	115.25	107.12	1.37 times
16 Fri May 2025	107.06	99.80	108.68	99.80	2.236 times
09 Fri May 2025	98.25	99.50	102.80	95.05	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	111.07	110.43	114.60	109.51	0.166 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.