Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Alembic is 439496

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	110.09	113.79	114.34	109.61	1.044 times
02 Mon Jun 2025	113.40	110.43	114.60	110.02	1.985 times
30 Fri May 2025	110.53	112.00	112.50	108.51	0.967 times
29 Thu May 2025	111.74	112.00	112.31	110.99	0.584 times
28 Wed May 2025	111.79	112.20	112.59	111.60	0.423 times
27 Tue May 2025	111.89	112.00	113.25	111.00	0.874 times
26 Mon May 2025	111.98	111.65	113.58	111.58	0.703 times
23 Fri May 2025	111.28	110.05	112.20	109.79	0.906 times
22 Thu May 2025	109.97	110.50	112.55	108.70	0.818 times
21 Wed May 2025	110.62	111.46	111.59	109.22	0.936 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 118.7. Use a stoploss of 108.08 and if this stock hits its stoploss, then it can fall down till 103.27

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.05
Downside Target	99.80
Downside Target	102.80
Downside Target	107.12
Upside Target	113.58
Upside Target	113.95
Upside Target	114.60
Upside Target	115.25
Upside Target	118.87

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	108.27
Downside Intraday Target	106.44
Upside Intraday Target	113.26
Upside Intraday Target	116.42
Upside Intraday Target	111.43

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	110.09	110.43	114.60	109.61	0.853 times
30 Fri May 2025	110.53	111.65	113.58	108.51	0.333 times
23 Fri May 2025	111.28	107.34	115.25	107.12	1.37 times
16 Fri May 2025	107.06	99.80	108.68	99.80	2.236 times
09 Fri May 2025	98.25	99.50	102.80	95.05	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	110.09	110.43	114.60	109.61	0.115 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.