Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Alembic is 544016

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	101.13	99.50	102.40	98.90	0.548 times
02 Fri May 2025	99.40	100.00	100.75	98.61	0.608 times
30 Wed Apr 2025	99.96	102.50	103.00	99.50	0.935 times
29 Tue Apr 2025	101.50	101.80	104.00	101.20	0.859 times
28 Mon Apr 2025	101.57	101.50	104.21	100.35	1.149 times
25 Fri Apr 2025	101.51	106.25	106.89	100.50	1.339 times
24 Thu Apr 2025	106.25	107.00	108.50	105.65	0.905 times
23 Wed Apr 2025	107.06	107.51	108.22	104.45	1.457 times
22 Tue Apr 2025	106.34	105.45	107.75	104.59	1.034 times
21 Mon Apr 2025	105.35	104.97	106.05	104.31	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 94.4. Use a stoploss of 101.98 and if the stock hits stoploss, then it can shoot up till 105.41

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	98.61
Upside Target	104.05
Upside Target	104.21
Upside Target	105.00
Upside Target	105.51
Upside Target	108.50
Upside Target	113.95
Upside Target	118.87
Upside Target	137.66

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	99.22
Downside Intraday Target	97.31
Upside Intraday Target	102.72
Upside Intraday Target	104.31
Downside Intraday Target	100.81

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	101.13	99.50	102.40	98.90	0.154 times
02 Fri May 2025	99.40	101.50	104.21	98.61	0.641 times
25 Fri Apr 2025	101.51	104.97	108.50	100.50	1.723 times
17 Thu Apr 2025	103.97	99.25	105.51	98.70	0.736 times
11 Fri Apr 2025	97.91	92.55	101.00	92.00	0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	101.13	100.00	102.40	98.61	0.038 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times
28 Fri Feb 2025	91.08	113.00	118.87	89.44	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.