Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 321963

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.95	101.45	101.45	99.70	0.465 times
17 Wed Dec 2025	101.70	102.20	102.62	101.05	0.353 times
16 Tue Dec 2025	102.35	101.90	102.50	101.10	0.538 times
15 Mon Dec 2025	102.35	102.10	104.60	101.36	1.178 times
13 Sat Dec 2025	102.10	99.02	102.46	99.00	1.611 times
12 Fri Dec 2025	102.10	99.02	102.46	99.00	1.611 times
11 Thu Dec 2025	99.02	98.00	99.89	96.27	0.856 times
10 Wed Dec 2025	97.68	98.49	99.18	97.25	0.683 times
09 Tue Dec 2025	98.06	97.97	98.39	94.83	1.117 times
08 Mon Dec 2025	97.96	100.99	102.31	97.41	1.281 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 96.3. Use a stoploss of 100.33 and if the stock hits stoploss, then it can shoot up till 102.14

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.46
Upside Target	103.40
Upside Target	104.28
Upside Target	104.60
Upside Target	106.39
Upside Target	108.50
Upside Target	114.80

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	98.23
Downside Intraday Target	96.52
Upside Intraday Target	103.13
Upside Intraday Target	106.32
Upside Intraday Target	101.42

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.95	102.10	104.60	99.70	0.354 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times
05 Fri Dec 2025	100.85	100.00	106.39	98.62	4.679 times
28 Fri Nov 2025	100.04	98.51	100.68	97.38	0.687 times
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.95	100.00	106.39	94.83	1.397 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.