Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Alembic is 339082

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	101.70	102.20	102.62	101.05	0.335 times
16 Tue Dec 2025	102.35	101.90	102.50	101.10	0.511 times
15 Mon Dec 2025	102.35	102.10	104.60	101.36	1.119 times
13 Sat Dec 2025	102.10	99.02	102.46	99.00	1.53 times
12 Fri Dec 2025	102.10	99.02	102.46	99.00	1.53 times
11 Thu Dec 2025	99.02	98.00	99.89	96.27	0.813 times
10 Wed Dec 2025	97.68	98.49	99.18	97.25	0.648 times
09 Tue Dec 2025	98.06	97.97	98.39	94.83	1.061 times
08 Mon Dec 2025	97.96	100.99	102.31	97.41	1.217 times
05 Fri Dec 2025	100.85	102.80	102.81	100.25	0.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.1 as stoploss in an intra day sell trade for a target of 100.26. However, stock will show a bullish move above 102.1.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.46
Upside Target	103.40
Upside Target	104.28
Upside Target	104.60
Upside Target	106.39
Upside Target	108.50
Upside Target	114.80

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	100.3
Downside Intraday Target	98.9
Upside Intraday Target	103.85
Upside Intraday Target	106
Upside Intraday Target	102.45

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	101.70	102.10	104.60	101.05	0.289 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times
05 Fri Dec 2025	100.85	100.00	106.39	98.62	4.679 times
28 Fri Nov 2025	100.04	98.51	100.68	97.38	0.687 times
21 Fri Nov 2025	98.51	102.40	103.40	98.00	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	101.70	100.00	106.39	94.83	1.366 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.49 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.