Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Airo Lam is 15931

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	109.43	112.50	113.98	108.10	0.216 times
05 Fri Sep 2025	110.45	108.13	110.99	108.13	0.17 times
04 Thu Sep 2025	108.13	111.00	111.05	107.05	0.163 times
03 Wed Sep 2025	109.39	107.90	112.00	106.34	0.251 times
02 Tue Sep 2025	106.65	110.59	110.94	106.31	0.3 times
01 Mon Sep 2025	108.43	107.59	112.79	107.17	0.221 times
29 Fri Aug 2025	108.13	107.37	112.79	106.00	0.159 times
28 Thu Aug 2025	106.66	106.00	109.41	105.00	0.241 times
26 Tue Aug 2025	105.95	110.00	110.96	105.11	0.371 times
25 Mon Aug 2025	109.89	114.00	114.70	109.00	0.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 108. However, stock will show a bullish move above 109.7.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	83.50
Downside Target	92.61
Downside Target	98.97
Downside Target	103.55
Upside Target	110.50
Upside Target	112.79
Upside Target	113.98
Upside Target	114.70
Upside Target	125.00
Upside Target	126.59
Upside Target	137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	107.03
Downside Intraday Target	104.62
Upside Intraday Target	112.91
Upside Intraday Target	116.38
Upside Intraday Target	110.5

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	109.43	112.50	113.98	108.10	0.196 times
05 Fri Sep 2025	110.45	107.59	112.79	106.31	0.867 times
29 Fri Aug 2025	108.13	114.00	114.70	105.00	0.156 times
22 Fri Aug 2025	112.29	105.30	125.00	105.20	7.139 times
14 Thu Aug 2025	104.64	106.20	110.50	103.55	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	109.43	107.59	113.98	106.31	0.099 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times
31 Thu Jul 2025	107.98	117.10	126.59	105.50	0.247 times
30 Mon Jun 2025	117.58	95.87	137.04	92.61	10.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Airo Lam (AIROLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.