Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Airo Lam is 15397

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	106.65	110.59	110.94	106.31	0.311 times
01 Mon Sep 2025	108.43	107.59	112.79	107.17	0.228 times
29 Fri Aug 2025	108.13	107.37	112.79	106.00	0.165 times
28 Thu Aug 2025	106.66	106.00	109.41	105.00	0.249 times
26 Tue Aug 2025	105.95	110.00	110.96	105.11	0.383 times
25 Mon Aug 2025	109.89	114.00	114.70	109.00	0.52 times
22 Fri Aug 2025	112.29	107.01	125.00	106.20	7.887 times
21 Thu Aug 2025	108.25	106.20	110.48	106.20	0.107 times
20 Wed Aug 2025	108.29	111.00	111.00	106.00	0.172 times
19 Tue Aug 2025	108.34	107.30	108.80	105.80	0.129 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 107.57. However, stock will show a bearish move below 106.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	83.50
Downside Target	92.61
Downside Target	98.97
Downside Target	103.55
Upside Target	110.50
Upside Target	112.79
Upside Target	114.70
Upside Target	115.70
Upside Target	125.00
Upside Target	126.59
Upside Target	137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	104.38
Downside Intraday Target	102.1
Upside Intraday Target	110.86
Upside Intraday Target	115.06
Upside Intraday Target	108.58

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	106.65	107.59	112.79	106.31	0.409 times
29 Fri Aug 2025	108.13	114.00	114.70	105.00	0.156 times
22 Fri Aug 2025	112.29	105.30	125.00	105.20	7.139 times
14 Thu Aug 2025	104.64	106.20	110.50	103.55	0.461 times
08 Fri Aug 2025	106.45	115.70	115.70	104.00	1.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	106.65	107.59	112.79	106.31	0.039 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times
31 Thu Jul 2025	107.98	117.10	126.59	105.50	0.247 times
30 Mon Jun 2025	117.58	95.87	137.04	92.61	10.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.3 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.