Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 7534

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 109.44 108.36 111.44 107.83 0.782 times
08 Tue Jul 2025 110.19 110.70 112.98 108.15 0.921 times
07 Mon Jul 2025 108.83 111.81 113.53 107.66 1.437 times
04 Fri Jul 2025 112.38 114.00 114.18 111.51 0.853 times
03 Thu Jul 2025 112.24 116.18 117.30 111.02 0.853 times
02 Wed Jul 2025 115.32 116.34 117.60 115.00 0.346 times
01 Tue Jul 2025 117.21 117.10 119.59 115.81 0.893 times
30 Mon Jun 2025 117.58 116.10 119.00 115.21 1.122 times
27 Fri Jun 2025 115.13 112.20 116.00 112.02 1.059 times
26 Thu Jun 2025 114.59 115.04 115.40 111.81 0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 109.5 as stoploss and 112.58 as target.

Share price targets for Airo Lam (AIROLAM)

Target Type Value
Downside Target 83.50
Downside Target 85.60
Downside Target 92.61
Downside Target 98.97
Downside Target 101.99
Downside Target 107.66
Upside Target 111.02
Upside Target 113.53
Upside Target 116.01
Upside Target 119.59
Upside Target 126.00
Upside Target 137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type Value
Downside Intraday Target 106.89
Downside Intraday Target 104.34
Upside Intraday Target 112.76
Upside Intraday Target 116.08
Upside Intraday Target 110.21

Weekly technical analysis of Airo Lam (AIROLAM)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 109.44 111.81 113.53 107.66 0.772 times
04 Fri Jul 2025 112.38 116.10 119.59 111.02 0.559 times
27 Fri Jun 2025 115.13 109.99 116.01 105.00 0.181 times
20 Fri Jun 2025 111.19 114.60 126.00 103.01 0.365 times
13 Fri Jun 2025 111.82 93.15 137.04 93.15 65.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 109.44 117.10 119.59 107.66 0.038 times
30 Mon Jun 2025 117.58 95.87 137.04 92.61 10.562 times
30 Fri May 2025 94.29 87.21 98.97 83.50 1.066 times
30 Wed Apr 2025 89.07 87.50 101.99 86.40 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.06 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.06 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Airo Lam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme