Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 5671

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 105.00 107.89 107.89 104.20 0.255 times
16 Thu Oct 2025 104.86 104.45 107.93 104.45 0.471 times
15 Wed Oct 2025 104.45 108.49 108.49 103.51 2.048 times
14 Tue Oct 2025 105.85 107.50 107.50 104.36 0.475 times
13 Mon Oct 2025 106.29 107.20 109.62 105.03 1.274 times
10 Fri Oct 2025 107.73 110.41 115.20 107.51 3.129 times
09 Thu Oct 2025 111.81 107.15 117.50 107.00 1.212 times
08 Wed Oct 2025 107.92 108.94 109.94 107.10 0.197 times
07 Tue Oct 2025 108.40 109.89 109.89 108.23 0.168 times
06 Mon Oct 2025 108.49 110.23 110.23 108.20 0.406 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 108.39 as target.

Share price targets for Airo Lam (AIROLAM)

Target Type Value
Downside Target 92.61
Downside Target 103.51
Upside Target 112.50
Upside Target 114.00
Upside Target 116.00
Upside Target 117.50
Upside Target 123.30
Upside Target 125.00
Upside Target 126.59
Upside Target 137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type Value
Downside Intraday Target 102.47
Downside Intraday Target 99.93
Upside Intraday Target 108.58
Upside Intraday Target 112.15
Upside Intraday Target 106.04

Weekly technical analysis of Airo Lam (AIROLAM)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 105.00 107.20 109.62 103.51 0.885 times
10 Fri Oct 2025 107.73 110.23 117.50 107.00 2.026 times
03 Fri Oct 2025 109.69 114.00 114.00 108.02 0.996 times
26 Fri Sep 2025 109.95 111.99 112.50 108.00 0.348 times
19 Fri Sep 2025 110.87 110.56 116.00 108.07 0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 105.00 108.02 117.50 103.51 0.424 times
30 Tue Sep 2025 111.75 107.59 123.30 106.00 0.697 times
29 Fri Aug 2025 108.13 114.30 125.00 103.55 0.709 times
31 Thu Jul 2025 107.98 117.10 126.59 105.50 0.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Airo Lam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme