Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 6644

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	102.32	103.90	104.00	101.00	1.197 times
06 Thu Nov 2025	103.47	102.11	105.70	101.75	1.46 times
04 Tue Nov 2025	105.12	105.55	105.99	103.99	0.544 times
03 Mon Nov 2025	103.24	105.99	105.99	102.12	0.265 times
31 Fri Oct 2025	102.75	105.48	105.48	102.71	0.357 times
30 Thu Oct 2025	104.96	106.00	106.00	102.61	0.324 times
29 Wed Oct 2025	103.85	105.00	106.00	101.50	1.031 times
28 Tue Oct 2025	103.49	105.91	107.00	102.35	0.255 times
27 Mon Oct 2025	105.90	102.72	106.60	102.00	1.003 times
24 Fri Oct 2025	102.21	105.80	106.99	100.80	4.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 100.3 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 104.97 as target.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	100.80
Upside Target	107.00
Upside Target	108.69
Upside Target	109.62
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	100.22
Downside Intraday Target	98.11
Upside Intraday Target	105.21
Upside Intraday Target	108.09
Upside Intraday Target	103.1

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	102.32	105.99	105.99	101.00	1.167 times
31 Fri Oct 2025	102.75	102.72	107.00	101.50	0.484 times
24 Fri Oct 2025	102.21	104.00	108.69	100.80	1.591 times
17 Fri Oct 2025	105.00	107.20	109.62	103.51	0.885 times
10 Fri Oct 2025	107.73	110.23	117.50	107.00	2.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	102.32	105.99	105.99	101.00	0.187 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.19 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.