Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 8996

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	103.43	102.51	105.00	101.25	0.373 times
10 Wed Dec 2025	102.50	101.10	104.98	100.99	0.718 times
09 Tue Dec 2025	100.81	102.01	105.67	99.55	2.263 times
08 Mon Dec 2025	100.49	108.99	108.99	98.30	3.141 times
05 Fri Dec 2025	106.50	104.62	110.00	104.09	0.782 times
04 Thu Dec 2025	104.61	100.08	111.00	100.08	1.079 times
03 Wed Dec 2025	101.56	100.84	102.30	100.08	0.058 times
02 Tue Dec 2025	100.34	102.00	103.03	100.10	0.868 times
01 Mon Dec 2025	102.74	102.79	104.95	100.00	0.74 times
28 Fri Nov 2025	102.27	103.52	104.89	101.45	0.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.2 or till 107.4. Use a stoploss of 103.36 and if this stock hits its stoploss, then it can fall down till 101.51

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Upside Target	106.00
Upside Target	108.90
Upside Target	108.99
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	98.16
Downside Intraday Target	92.88
Upside Intraday Target	108.85
Upside Intraday Target	114.26
Upside Intraday Target	103.57

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	103.43	108.99	108.99	98.30	1.842 times
05 Fri Dec 2025	106.50	102.79	111.00	100.00	2.035 times
28 Fri Nov 2025	102.27	108.00	108.90	101.45	0.723 times
21 Fri Nov 2025	103.51	106.00	108.00	101.75	0.63 times
14 Fri Nov 2025	105.72	102.31	109.70	96.80	1.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	103.43	102.79	111.00	98.30	0.955 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Airo Lam (AIROLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.