Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 2945

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	107.66	109.58	110.55	106.00	1.739 times
10 Wed Sep 2025	108.49	111.00	111.75	108.00	0.302 times
09 Tue Sep 2025	108.25	109.01	111.94	107.12	0.394 times
08 Mon Sep 2025	109.43	112.50	113.98	108.10	1.168 times
05 Fri Sep 2025	110.45	108.13	110.99	108.13	0.917 times
04 Thu Sep 2025	108.13	111.00	111.05	107.05	0.879 times
03 Wed Sep 2025	109.39	107.90	112.00	106.34	1.357 times
02 Tue Sep 2025	106.65	110.59	110.94	106.31	1.623 times
01 Mon Sep 2025	108.43	107.59	112.79	107.17	1.194 times
29 Fri Aug 2025	108.13	107.37	112.79	106.00	0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.5 or till 104.5. Use a stoploss of 108.15 and if the stock hits stoploss, then it can shoot up till 109.82

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	83.50
Downside Target	92.61
Downside Target	98.97
Downside Target	103.55
Upside Target	110.50
Upside Target	112.79
Upside Target	113.98
Upside Target	114.70
Upside Target	125.00
Upside Target	126.59
Upside Target	137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	104.45
Downside Intraday Target	101.23
Upside Intraday Target	112.43
Upside Intraday Target	117.19
Upside Intraday Target	109.21

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	107.66	112.50	113.98	106.00	0.603 times
05 Fri Sep 2025	110.45	107.59	112.79	106.31	0.867 times
29 Fri Aug 2025	108.13	114.00	114.70	105.00	0.156 times
22 Fri Aug 2025	112.29	105.30	125.00	105.20	7.139 times
14 Thu Aug 2025	104.64	106.20	110.50	103.55	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	107.66	107.59	113.98	106.00	0.133 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times
31 Thu Jul 2025	107.98	117.10	126.59	105.50	0.247 times
30 Mon Jun 2025	117.58	95.87	137.04	92.61	10.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.