Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Airan is 66788

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	23.82	23.00	24.43	22.80	3.245 times
21 Tue Oct 2025	22.80	22.90	23.12	22.10	0.798 times
20 Mon Oct 2025	22.93	22.91	23.22	22.40	1.401 times
17 Fri Oct 2025	23.07	23.19	23.46	22.95	0.704 times
16 Thu Oct 2025	23.09	23.26	23.74	23.00	1.201 times
15 Wed Oct 2025	23.26	23.55	23.89	23.09	1.117 times
14 Tue Oct 2025	23.55	24.34	24.34	23.36	0.771 times
13 Mon Oct 2025	23.82	23.90	24.36	23.71	0.734 times
10 Fri Oct 2025	24.07	23.92	24.47	23.88	1.056 times
09 Thu Oct 2025	23.80	24.25	24.44	23.75	1.288 times

Stock of Airan (AIRAN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.3. Use a stoploss of 24.19 and if the stock hits stoploss, then it can shoot up till 25.07

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	22.10
Downside Target	22.95
Downside Target	23.75
Upside Target	24.36
Upside Target	25.79
Upside Target	26.59
Upside Target	26.83
Upside Target	27.49
Upside Target	29.21
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	22.47
Downside Intraday Target	21.12
Upside Intraday Target	24.8
Upside Intraday Target	25.78
Downside Intraday Target	23.45

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	23.82	22.91	24.43	22.10	1.203 times
17 Fri Oct 2025	23.07	23.90	24.36	22.95	0.661 times
10 Fri Oct 2025	24.07	25.20	25.79	23.75	1.339 times
03 Fri Oct 2025	25.34	24.95	26.59	24.75	0.956 times
26 Fri Sep 2025	24.70	26.83	26.83	24.61	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	23.82	25.44	26.59	22.10	0.711 times
30 Tue Sep 2025	24.96	25.50	27.49	24.61	0.679 times
29 Fri Aug 2025	24.98	26.90	29.21	24.90	0.795 times
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.