Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 196745

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	26.44	26.30	27.04	26.23	0.519 times
07 Mon Apr 2025	26.03	27.10	27.10	25.48	0.833 times
04 Fri Apr 2025	27.75	27.81	28.44	27.32	0.614 times
03 Thu Apr 2025	28.24	27.89	28.98	27.42	0.723 times
02 Wed Apr 2025	27.86	27.51	27.98	26.82	0.409 times
01 Tue Apr 2025	27.26	26.37	27.55	26.37	0.506 times
28 Fri Mar 2025	26.74	27.17	27.69	26.42	1.351 times
27 Thu Mar 2025	27.17	26.85	27.44	26.53	1.335 times
26 Wed Mar 2025	26.69	28.67	28.70	26.51	1.319 times
25 Tue Mar 2025	28.10	30.45	30.45	27.75	1.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.26. However, stock will show a bearish move below 26.4.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	25.01
Upside Target	27.10
Upside Target	28.00
Upside Target	28.98
Upside Target	29.75
Upside Target	29.99
Upside Target	30.26
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30
Upside Target	40.50

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	25.58
Downside Intraday Target	24.72
Upside Intraday Target	27.2
Upside Intraday Target	27.96
Downside Intraday Target	26.34

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	26.44	27.10	27.10	25.48	0.601 times
04 Fri Apr 2025	27.75	26.37	28.98	26.37	0.326 times
28 Fri Mar 2025	26.74	29.38	30.45	26.42	1.201 times
21 Fri Mar 2025	28.49	26.11	29.75	26.00	2.633 times
13 Thu Mar 2025	26.07	29.19	29.99	25.95	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	26.44	26.37	28.98	25.48	0.179 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.