Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 113565

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	27.13	26.65	27.68	26.45	1.302 times
02 Mon Jun 2025	26.59	26.80	26.98	26.30	0.98 times
30 Fri May 2025	26.80	26.87	27.00	26.38	0.912 times
29 Thu May 2025	26.87	27.52	27.66	26.60	2 times
28 Wed May 2025	28.03	28.43	28.43	27.29	0.843 times
27 Tue May 2025	27.95	27.67	28.45	27.40	1.389 times
26 Mon May 2025	27.30	27.54	27.69	27.00	0.644 times
23 Fri May 2025	27.40	27.14	27.87	27.10	1.032 times
22 Thu May 2025	27.27	27.84	27.84	27.03	0.4 times
21 Wed May 2025	27.68	27.48	27.97	27.01	0.619 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 29. Use a stoploss of 26.96 and if this stock hits its stoploss, then it can fall down till 26.05

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Downside Target	26.30
Upside Target	27.68
Upside Target	28.45
Upside Target	28.59
Upside Target	28.75
Upside Target	29.50
Upside Target	30.45
Upside Target	33.51

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.39
Downside Intraday Target	25.66
Upside Intraday Target	27.77
Upside Intraday Target	28.42
Downside Intraday Target	27.04

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	27.13	26.80	27.68	26.30	0.394 times
30 Fri May 2025	26.80	27.54	28.45	26.38	1.422 times
23 Fri May 2025	27.40	28.23	28.59	27.01	0.653 times
16 Fri May 2025	28.09	26.30	28.75	25.40	1.042 times
09 Fri May 2025	24.89	26.30	26.87	24.00	1.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	27.13	26.80	27.68	26.30	0.098 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.