Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Airan is 74101

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.80	22.90	23.12	22.10	0.72 times
20 Mon Oct 2025	22.93	22.91	23.22	22.40	1.263 times
17 Fri Oct 2025	23.07	23.19	23.46	22.95	0.634 times
16 Thu Oct 2025	23.09	23.26	23.74	23.00	1.082 times
15 Wed Oct 2025	23.26	23.55	23.89	23.09	1.007 times
14 Tue Oct 2025	23.55	24.34	24.34	23.36	0.695 times
13 Mon Oct 2025	23.82	23.90	24.36	23.71	0.662 times
10 Fri Oct 2025	24.07	23.92	24.47	23.88	0.951 times
09 Thu Oct 2025	23.80	24.25	24.44	23.75	1.161 times
08 Wed Oct 2025	24.25	24.56	25.08	24.08	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.29 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	22.10
Upside Target	22.95
Upside Target	23.75
Upside Target	24.36
Upside Target	25.79
Upside Target	26.59
Upside Target	26.83
Upside Target	27.49
Upside Target	29.21
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	22.19
Downside Intraday Target	21.59
Upside Intraday Target	23.31
Upside Intraday Target	23.83
Downside Intraday Target	22.71

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.80	22.91	23.22	22.10	0.486 times
17 Fri Oct 2025	23.07	23.90	24.36	22.95	0.661 times
10 Fri Oct 2025	24.07	25.20	25.79	23.75	1.339 times
03 Fri Oct 2025	25.34	24.95	26.59	24.75	0.956 times
26 Fri Sep 2025	24.70	26.83	26.83	24.61	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.80	25.44	26.59	22.10	0.599 times
30 Tue Sep 2025	24.96	25.50	27.49	24.61	0.679 times
29 Fri Aug 2025	24.98	26.90	29.21	24.90	0.795 times
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.