Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Airan is 214134

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.77	30.15	30.49	29.61	0.478 times
09 Wed Jul 2025	30.13	30.19	30.83	29.77	0.845 times
08 Tue Jul 2025	29.97	30.48	30.48	29.87	0.487 times
07 Mon Jul 2025	30.32	31.18	31.19	30.07	0.357 times
04 Fri Jul 2025	30.60	31.17	31.17	30.16	0.739 times
03 Thu Jul 2025	31.01	30.75	31.57	30.75	0.424 times
02 Wed Jul 2025	31.03	32.40	32.55	30.91	0.823 times
01 Tue Jul 2025	32.02	32.50	32.50	31.84	1.271 times
30 Mon Jun 2025	31.73	29.95	32.15	29.90	3.782 times
27 Fri Jun 2025	29.95	30.40	30.62	29.80	0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.27. However, stock will show a bearish move below 29.5.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.48
Downside Target	26.30
Downside Target	27.35
Downside Target	28.12
Downside Target	28.75
Downside Target	29.50
Upside Target	31.19
Upside Target	32.25
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	29.19
Downside Intraday Target	28.61
Upside Intraday Target	30.77
Upside Intraday Target	31.77
Upside Intraday Target	30.19

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.77	31.18	31.19	29.61	0.308 times
04 Fri Jul 2025	30.60	29.95	32.55	29.90	1.365 times
27 Fri Jun 2025	29.95	29.25	31.40	28.75	0.583 times
20 Fri Jun 2025	29.25	30.10	32.65	28.12	0.61 times
13 Fri Jun 2025	30.20	27.89	32.25	27.35	2.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.77	32.50	32.55	29.61	0.14 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.