Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Airan is 277355

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	31.01	30.75	31.57	30.75	0.328 times
02 Wed Jul 2025	31.03	32.40	32.55	30.91	0.636 times
01 Tue Jul 2025	32.02	32.50	32.50	31.84	0.981 times
30 Mon Jun 2025	31.73	29.95	32.15	29.90	2.92 times
27 Fri Jun 2025	29.95	30.40	30.62	29.80	0.415 times
26 Thu Jun 2025	30.15	30.66	30.89	30.00	0.567 times
25 Wed Jun 2025	30.28	29.98	31.40	29.61	2.063 times
24 Tue Jun 2025	29.68	29.80	30.12	29.50	0.454 times
23 Mon Jun 2025	29.19	29.25	29.56	28.75	0.484 times
20 Fri Jun 2025	29.25	29.00	29.99	28.12	0.887 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 29.87. However, stock will show a bullish move above 31.1.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.48
Downside Target	26.30
Downside Target	27.35
Downside Target	28.12
Downside Target	28.75
Upside Target	31.40
Upside Target	32.25
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	29.76
Downside Intraday Target	28.5
Upside Intraday Target	32.41
Upside Intraday Target	33.8
Upside Intraday Target	31.15

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	31.01	29.95	32.55	29.90	1.222 times
27 Fri Jun 2025	29.95	29.25	31.40	28.75	0.583 times
20 Fri Jun 2025	29.25	30.10	32.65	28.12	0.61 times
13 Fri Jun 2025	30.20	27.89	32.25	27.35	2.22 times
06 Fri Jun 2025	27.45	26.80	28.95	26.30	2.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	31.01	32.50	32.55	30.75	0.065 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.