Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Airan is 161247

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	30.68	31.99	32.09	29.46	1.292 times
10 Mon Feb 2025	31.95	31.67	33.00	31.67	1.622 times
07 Fri Feb 2025	31.66	32.65	32.65	31.50	0.67 times
06 Thu Feb 2025	32.19	32.45	32.54	31.71	0.664 times
05 Wed Feb 2025	32.08	31.97	32.48	31.57	0.624 times
04 Tue Feb 2025	31.43	30.75	33.51	30.39	1.7 times
03 Mon Feb 2025	30.63	31.74	31.75	30.20	0.539 times
31 Fri Jan 2025	31.19	30.20	31.95	30.12	0.909 times
30 Thu Jan 2025	30.20	30.94	30.94	30.11	0.769 times
29 Wed Jan 2025	30.46	29.56	30.96	29.56	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.82. However, stock will show a bearish move below 30.6.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	26.56
Downside Target	28.00
Downside Target	29.46
Downside Target	30.11
Upside Target	32.00
Upside Target	33.00
Upside Target	33.51
Upside Target	35.90
Upside Target	36.44
Upside Target	37.30
Upside Target	40.50
Upside Target	48.78

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	29.09
Downside Intraday Target	27.51
Upside Intraday Target	32.63
Upside Intraday Target	34.59
Upside Intraday Target	31.05

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	30.68	31.67	33.00	29.46	0.694 times
07 Fri Feb 2025	31.66	31.74	33.51	30.20	0.749 times
31 Fri Jan 2025	31.19	31.70	32.01	28.00	0.926 times
24 Fri Jan 2025	32.20	33.90	35.90	32.00	0.686 times
17 Fri Jan 2025	33.88	32.01	36.44	30.11	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	30.68	31.74	33.51	29.46	0.174 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times
31 Tue Dec 2024	33.03	30.77	40.50	30.26	3.469 times
29 Fri Nov 2024	30.77	30.30	32.19	28.01	0.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.