Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Airan is 162556

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	31.66	32.65	32.65	31.50	0.664 times
06 Thu Feb 2025	32.19	32.45	32.54	31.71	0.659 times
05 Wed Feb 2025	32.08	31.97	32.48	31.57	0.619 times
04 Tue Feb 2025	31.43	30.75	33.51	30.39	1.686 times
03 Mon Feb 2025	30.63	31.74	31.75	30.20	0.535 times
31 Fri Jan 2025	31.19	30.20	31.95	30.12	0.901 times
30 Thu Jan 2025	30.20	30.94	30.94	30.11	0.762 times
29 Wed Jan 2025	30.46	29.56	30.96	29.56	0.598 times
28 Tue Jan 2025	29.33	30.75	31.19	28.00	1.885 times
27 Mon Jan 2025	30.58	31.70	32.01	30.30	1.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.2. Use a stoploss of 31.89 and if the stock hits stoploss, then it can shoot up till 33.09

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	26.56
Downside Target	28.00
Downside Target	30.11
Downside Target	31.55
Upside Target	33.51
Upside Target	35.90
Upside Target	36.44
Upside Target	37.30
Upside Target	40.50
Upside Target	48.78

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	30.07
Downside Intraday Target	28.48
Upside Intraday Target	33.38
Upside Intraday Target	35.1
Upside Intraday Target	31.79

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	31.66	31.74	33.51	30.20	0.749 times
31 Fri Jan 2025	31.19	31.70	32.01	28.00	0.926 times
24 Fri Jan 2025	32.20	33.90	35.90	32.00	0.686 times
17 Fri Jan 2025	33.88	32.01	36.44	30.11	0.544 times
10 Fri Jan 2025	32.88	34.00	37.30	31.55	2.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	31.66	31.74	33.51	30.20	0.102 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times
31 Tue Dec 2024	33.03	30.77	40.50	30.26	3.469 times
29 Fri Nov 2024	30.77	30.30	32.19	28.01	0.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.