Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 153919

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	29.48	30.04	30.56	28.60	1.157 times
13 Thu Feb 2025	30.02	29.95	30.93	29.81	0.42 times
12 Wed Feb 2025	29.92	31.87	31.87	29.35	1.178 times
11 Tue Feb 2025	30.68	31.99	32.09	29.46	1.353 times
10 Mon Feb 2025	31.95	31.67	33.00	31.67	1.699 times
07 Fri Feb 2025	31.66	32.65	32.65	31.50	0.702 times
06 Thu Feb 2025	32.19	32.45	32.54	31.71	0.696 times
05 Wed Feb 2025	32.08	31.97	32.48	31.57	0.654 times
04 Tue Feb 2025	31.43	30.75	33.51	30.39	1.78 times
03 Mon Feb 2025	30.63	31.74	31.75	30.20	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.3 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	26.56
Downside Target	28.00
Downside Target	28.60
Upside Target	30.11
Upside Target	32.00
Upside Target	33.00
Upside Target	33.51
Upside Target	35.90
Upside Target	36.44
Upside Target	37.30
Upside Target	40.50
Upside Target	48.78

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	27.72
Downside Intraday Target	25.96
Upside Intraday Target	32.12
Upside Intraday Target	34.76
Upside Intraday Target	30.36

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	29.48	31.67	33.00	28.60	1.321 times
07 Fri Feb 2025	31.66	31.74	33.51	30.20	0.749 times
31 Fri Jan 2025	31.19	31.70	32.01	28.00	0.926 times
24 Fri Jan 2025	32.20	33.90	35.90	32.00	0.686 times
17 Fri Jan 2025	33.88	32.01	36.44	30.11	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	29.48	31.74	33.51	28.60	0.238 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times
31 Tue Dec 2024	33.03	30.77	40.50	30.26	3.469 times
29 Fri Nov 2024	30.77	30.30	32.19	28.01	0.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.