(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets
Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Airan is 208135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.60 | 27.10 | 27.10 | 25.55 | 0.882 times |
| 03 Mon Jun 2024 | 26.90 | 28.00 | 28.10 | 26.55 | 1.421 times |
| 31 Fri May 2024 | 26.80 | 28.40 | 28.40 | 26.60 | 1.819 times |
| 30 Thu May 2024 | 27.60 | 27.35 | 27.60 | 26.60 | 2.161 times |
| 29 Wed May 2024 | 26.30 | 26.30 | 26.30 | 25.60 | 0.859 times |
| 28 Tue May 2024 | 25.05 | 25.40 | 25.40 | 24.65 | 0.907 times |
| 27 Mon May 2024 | 24.70 | 25.25 | 25.25 | 24.60 | 0.815 times |
| 24 Fri May 2024 | 24.80 | 25.20 | 25.40 | 24.75 | 0.537 times |
| 23 Thu May 2024 | 25.15 | 24.80 | 25.50 | 24.80 | 0.523 times |
| 22 Wed May 2024 | 24.80 | 25.55 | 25.55 | 24.75 | 0.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.2. Use a stoploss of 25.43 and if this stock hits its stoploss, then it can fall down till 24.62
Share price targets for Airan (AIRAN)
| Target Type | Value |
| Downside Target | 21.15 |
| Downside Target | 24.20 |
| Downside Target | 25.55 |
| Upside Target | 27.85 |
| Upside Target | 28.00 |
| Upside Target | 28.10 |
| Upside Target | 28.40 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (AIRAN)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 27.28 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 26.42 |
Weekly technical analysis of Airan (AIRAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.60 | 28.00 | 28.10 | 25.55 | 0.351 times |
| 31 Fri May 2024 | 26.80 | 25.25 | 28.40 | 24.60 | 3.25 times |
| 24 Fri May 2024 | 24.80 | 25.00 | 25.90 | 24.75 | 0.799 times |
| 18 Sat May 2024 | 25.20 | 24.95 | 26.10 | 24.25 | 1.005 times |
| 10 Fri May 2024 | 24.90 | 26.25 | 26.25 | 24.20 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (AIRAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.60 | 28.00 | 28.10 | 25.55 | 0.157 times |
| 31 Fri May 2024 | 26.80 | 26.85 | 28.40 | 24.20 | 3.008 times |
| 30 Tue Apr 2024 | 26.30 | 27.90 | 28.00 | 26.10 | 0.066 times |
| 10 Wed Jan 2024 | 31.15 | 28.70 | 37.00 | 28.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (AIRAN)
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.