Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Airan is 94654

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	25.05	25.40	25.40	24.65	1.995 times
27 Mon May 2024	24.70	25.25	25.25	24.60	1.792 times
24 Fri May 2024	24.80	25.20	25.40	24.75	1.18 times
23 Thu May 2024	25.15	24.80	25.50	24.80	1.149 times
22 Wed May 2024	24.80	25.55	25.55	24.75	0.828 times
21 Tue May 2024	25.15	25.00	25.90	25.00	1.281 times
18 Sat May 2024	25.20	25.50	25.90	25.00	0.265 times
17 Fri May 2024	25.05	25.80	26.10	24.60	1.346 times
16 Thu May 2024	25.55	25.40	25.85	25.25	0.701 times
15 Wed May 2024	25.30	25.40	25.85	25.10	0.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.3. Use a stoploss of 25.19 and if the stock hits stoploss, then it can shoot up till 25.61

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	19.40
Downside Target	21.15
Downside Target	24.20
Upside Target	26.10
Upside Target	26.25
Upside Target	26.85
Upside Target	27.70
Upside Target	27.85
Upside Target	28.00
Upside Target	37.00

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	24.63
Downside Intraday Target	24.22
Upside Intraday Target	25.43
Upside Intraday Target	25.82
Downside Intraday Target	25.02

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	25.05	25.25	25.40	24.60	0.853 times
24 Fri May 2024	24.80	25.00	25.90	24.75	0.799 times
18 Sat May 2024	25.20	24.95	26.10	24.25	1.005 times
10 Fri May 2024	24.90	26.25	26.25	24.20	1.062 times
03 Fri May 2024	25.75	27.10	27.70	25.50	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	25.05	26.85	26.85	24.20	2.017 times
30 Tue Apr 2024	26.30	27.90	28.00	26.10	0.066 times
10 Wed Jan 2024	31.15	28.70	37.00	28.00	0.526 times
28 Thu Sep 2023	25.95	22.90	27.85	21.15	2.424 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.