Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 354581

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	1115.20	1122.00	1139.75	1111.10	0.772 times
29 Wed Nov 2023	1122.05	1124.25	1142.00	1107.10	1.207 times
28 Tue Nov 2023	1112.55	1118.00	1128.00	1097.10	0.986 times
24 Fri Nov 2023	1096.40	1108.00	1135.90	1090.20	2.634 times
23 Thu Nov 2023	1084.60	1051.00	1117.00	1051.00	2.066 times
22 Wed Nov 2023	1067.40	1058.50	1069.00	1055.50	0.423 times
21 Tue Nov 2023	1055.35	1049.90	1066.00	1042.00	0.595 times
20 Mon Nov 2023	1041.20	1039.85	1056.00	1037.25	0.381 times
17 Fri Nov 2023	1035.80	1032.95	1057.00	1023.45	0.812 times
16 Thu Nov 2023	1025.45	1026.05	1031.85	1020.00	0.359 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1092.2, but if it comes below 1092.2, then a intra day sell could be more profitable.
If you take a sell trade below 1092.2, then use 1092.2 as stoploss and 1059.88 as target. However if you take a buy trade in stock , then use 1092.2 as stoploss and 1131 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1084.95
Downside Target	1097.10
Downside Target	1102.80
Upside Target	1126.95
Upside Target	1135.90
Upside Target	1142.00
Upside Target	1165.00
Upside Target	1178.85

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1094.2
Downside Intraday Target	1073.2
Upside Intraday Target	1139.1
Upside Intraday Target	1163
Upside Intraday Target	1118.1

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	1115.20	1118.00	1142.00	1097.10	0.486 times
24 Fri Nov 2023	1096.40	1039.85	1135.90	1037.25	2.644 times
17 Fri Nov 2023	1035.80	1028.95	1057.00	1017.30	0.835 times
10 Fri Nov 2023	1017.60	1073.00	1084.95	1015.80	2.139 times
03 Fri Nov 2023	1062.90	1043.30	1077.90	1031.05	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.45 times
29 Fri Sep 2023	1106.90	1076.95	1178.85	1061.05	0.939 times
31 Thu Aug 2023	1078.25	1084.00	1165.00	1056.00	1.521 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.08 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.