Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 132135

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1930.60	1946.60	1960.20	1920.00	0.895 times
30 Thu Oct 2025	1933.00	1921.90	1942.90	1905.30	0.683 times
29 Wed Oct 2025	1909.70	1923.30	1923.30	1886.40	1.048 times
28 Tue Oct 2025	1922.00	1919.60	1952.00	1914.50	1.214 times
27 Mon Oct 2025	1919.60	1887.40	1929.00	1884.20	0.834 times
24 Fri Oct 2025	1887.40	1900.50	1904.30	1877.00	0.773 times
23 Thu Oct 2025	1900.50	1880.90	1935.90	1863.00	1.648 times
21 Tue Oct 2025	1880.90	1886.70	1912.20	1872.40	0.285 times
20 Mon Oct 2025	1886.40	1896.00	1910.90	1878.30	1.084 times
17 Fri Oct 2025	1892.10	1945.00	1945.60	1889.00	1.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 1946.4 or till 1977. Use a stoploss of 1920.94 and if this stock hits its stoploss, then it can fall down till 1895.46

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1863.00
Upside Target	1978.60
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2016.70
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1889.8
Downside Intraday Target	1849
Upside Intraday Target	1965.8
Upside Intraday Target	2001
Downside Intraday Target	1925

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1930.60	1887.40	1960.20	1884.20	1.233 times
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.692 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.66 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.