(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
10 day averaged volume of Affle India is 803804
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1774.25 | 1800.30 | 1804.35 | 1762.05 | 0.353 times |
09 Mon Dec 2024 | 1798.45 | 1796.00 | 1812.95 | 1767.05 | 0.449 times |
06 Fri Dec 2024 | 1794.65 | 1773.85 | 1810.75 | 1760.00 | 0.634 times |
05 Thu Dec 2024 | 1772.85 | 1788.50 | 1869.15 | 1757.20 | 1.068 times |
04 Wed Dec 2024 | 1778.50 | 1780.00 | 1815.00 | 1761.00 | 0.975 times |
03 Tue Dec 2024 | 1773.45 | 1739.80 | 1804.95 | 1737.00 | 2.839 times |
02 Mon Dec 2024 | 1736.20 | 1634.00 | 1752.00 | 1595.05 | 2.693 times |
29 Fri Nov 2024 | 1619.25 | 1600.10 | 1629.90 | 1591.55 | 0.478 times |
28 Thu Nov 2024 | 1600.10 | 1625.00 | 1636.00 | 1590.00 | 0.271 times |
27 Wed Nov 2024 | 1605.00 | 1590.00 | 1625.00 | 1590.00 | 0.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1744.3, but if it comes below 1744.3, then a intra day sell could be more profitable.
If you take a sell trade below 1744.3, then use 1744.3 as stoploss and 1646.99 as target. However if you take a buy trade in stock , then use 1744.3 as stoploss and 1861.2 as target.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 1419.05 |
Downside Target | 1484.90 |
Downside Target | 1569.55 |
Downside Target | 1636.00 |
Downside Target | 1672.00 |
Downside Target | 1682.95 |
Downside Target | 1715.00 |
Downside Target | 1762.05 |
Upside Target | 1812.95 |
Upside Target | 1869.15 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1753.22 |
Downside Intraday Target | 1732.18 |
Upside Intraday Target | 1804.12 |
Upside Intraday Target | 1833.98 |
Upside Intraday Target | 1783.08 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1774.25 | 1796.00 | 1812.95 | 1762.05 | 0.098 times |
06 Fri Dec 2024 | 1794.65 | 1634.00 | 1869.15 | 1595.05 | 4.313 times |
29 Fri Nov 2024 | 1619.25 | 1598.70 | 1636.00 | 1569.55 | 1.9 times |
22 Fri Nov 2024 | 1585.80 | 1581.95 | 1598.00 | 1520.00 | 0.589 times |
14 Thu Nov 2024 | 1580.20 | 1650.00 | 1672.00 | 1501.05 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1774.25 | 1634.00 | 1869.15 | 1595.05 | 1.436 times |
29 Fri Nov 2024 | 1619.25 | 1545.00 | 1672.00 | 1501.00 | 1 times |
31 Thu Oct 2024 | 1537.25 | 1580.00 | 1660.00 | 1428.40 | 1.236 times |
30 Mon Sep 2024 | 1588.40 | 1654.45 | 1682.95 | 1484.90 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.06 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.06 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.