Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 218794

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1041.70 1058.25 1068.00 1022.75 1.095 times
27 Wed Mar 2024 1051.30 1066.00 1076.10 1046.00 2.086 times
26 Tue Mar 2024 1059.90 1090.60 1092.50 1053.55 0.867 times
22 Fri Mar 2024 1090.55 1074.95 1094.90 1066.30 0.86 times
21 Thu Mar 2024 1060.60 1035.10 1068.00 1034.95 0.616 times
20 Wed Mar 2024 1025.65 1013.90 1029.60 998.20 0.805 times
19 Tue Mar 2024 1013.60 1027.00 1031.60 1009.00 0.921 times
18 Mon Mar 2024 1027.20 1022.00 1040.00 1021.55 0.399 times
15 Fri Mar 2024 1022.70 1043.65 1046.20 1012.55 1.286 times
14 Thu Mar 2024 1033.65 1020.00 1045.00 1004.00 0.882 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1029 as stoploss in an intra day buy trade for a target of 1064.68. However, stock will show a bearish move below 1029.

Share price targets for Affle India (AFFLE)

Target Type Value
Downside Target 998.20
Upside Target 1051.15
Upside Target 1085.00
Upside Target 1128.10
Upside Target 1133.60
Upside Target 1142.00
Upside Target 1145.00
Upside Target 1171.05
Upside Target 1270.00
Upside Target 1327.00
Upside Target 1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type Value
Downside Intraday Target 1012.13
Downside Intraday Target 982.57
Upside Intraday Target 1081.88
Upside Intraday Target 1122.07
Upside Intraday Target 1052.32

Weekly technical analysis of Affle India (AFFLE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1041.70 1090.60 1092.50 1022.75 1.124 times
22 Fri Mar 2024 1090.55 1022.00 1094.90 998.20 0.673 times
15 Fri Mar 2024 1022.70 1100.60 1108.25 1004.00 1.446 times
07 Thu Mar 2024 1095.10 1125.10 1128.10 1051.15 1.127 times
02 Sat Mar 2024 1125.10 1122.05 1145.00 1089.65 1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1041.70 1130.00 1133.60 998.20 1.056 times
29 Thu Feb 2024 1118.15 1241.00 1270.00 1085.00 0.764 times
31 Wed Jan 2024 1241.00 1318.00 1336.90 1171.05 0.491 times
29 Fri Dec 2023 1306.10 1129.20 1327.00 1110.15 1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.06 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.06 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme