Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Adani Power is 92888418

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	148.78	151.70	152.50	148.42	0.493 times
07 Tue Oct 2025	151.48	151.99	155.40	150.35	0.596 times
06 Mon Oct 2025	151.99	148.00	152.99	147.38	0.739 times
03 Fri Oct 2025	147.38	152.90	153.00	143.15	1.336 times
01 Wed Oct 2025	152.51	144.95	153.30	144.81	0.679 times
30 Tue Sep 2025	144.65	148.00	148.25	143.90	0.242 times
29 Mon Sep 2025	146.65	148.70	149.60	144.20	0.465 times
26 Fri Sep 2025	146.25	151.35	152.90	144.70	0.7 times
25 Thu Sep 2025	149.00	145.50	153.90	145.50	1.705 times
24 Wed Sep 2025	144.50	163.25	163.70	142.10	1.464 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 348.81. However, stock will show a bearish move below 106.3.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Downside Target	147.38
Upside Target	153.30
Upside Target	182.70
Upside Target	527.10
Upside Target	552.25
Upside Target	600.00
Upside Target	610.60
Upside Target	620.00
Upside Target	626.00
Upside Target	658.55
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	145.64
Downside Intraday Target	142.5
Upside Intraday Target	153.66
Upside Intraday Target	158.54
Upside Intraday Target	150.52

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	148.78	148.00	155.40	147.38	0.672 times
03 Fri Oct 2025	147.38	148.70	153.30	143.15	0.368 times
26 Fri Sep 2025	146.25	148.20	182.70	142.10	6.43 times
19 Fri Sep 2025	709.40	656.50	723.00	626.00	1.093 times
12 Fri Sep 2025	648.55	617.00	658.55	600.00	7.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	148.78	144.95	155.40	143.15	0.368 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.