Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Adani Power is 5799139

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	590.55	599.10	601.45	587.00	0.358 times
21 Mon Jul 2025	596.60	596.00	603.50	591.10	0.352 times
18 Fri Jul 2025	594.65	598.60	599.40	588.45	0.535 times
17 Thu Jul 2025	598.65	607.45	608.65	597.50	0.606 times
16 Wed Jul 2025	604.85	609.90	614.30	603.00	0.64 times
15 Tue Jul 2025	608.10	612.90	616.00	605.70	0.67 times
14 Mon Jul 2025	609.55	604.10	619.30	602.25	1.277 times
11 Fri Jul 2025	603.95	607.00	612.00	600.35	0.698 times
10 Thu Jul 2025	605.80	604.40	620.00	602.10	2.576 times
09 Wed Jul 2025	602.15	602.55	610.00	596.50	0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 581.7 or till 567.3. Use a stoploss of 593.64 and if the stock hits stoploss, then it can shoot up till 605.61

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	474.05
Downside Target	505.00
Downside Target	527.10
Downside Target	541.50
Downside Target	578.75
Upside Target	603.50
Upside Target	606.80
Upside Target	607.00
Upside Target	610.60
Upside Target	619.30
Upside Target	620.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	583.87
Downside Intraday Target	577.18
Upside Intraday Target	600.37
Upside Intraday Target	610.18
Upside Intraday Target	593.68

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	590.55	596.00	603.50	587.00	0.191 times
18 Fri Jul 2025	594.65	604.10	619.30	588.45	0.559 times
11 Fri Jul 2025	603.95	584.80	620.00	578.75	1.715 times
04 Fri Jul 2025	584.80	589.50	607.00	581.10	0.696 times
27 Fri Jun 2025	584.35	530.00	606.80	528.25	1.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	590.55	588.40	620.00	578.75	0.658 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.72 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.