Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Adani Power is 5985585

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	604.85	609.90	614.30	603.00	0.62 times
15 Tue Jul 2025	608.10	612.90	616.00	605.70	0.649 times
14 Mon Jul 2025	609.55	604.10	619.30	602.25	1.237 times
11 Fri Jul 2025	603.95	607.00	612.00	600.35	0.676 times
10 Thu Jul 2025	605.80	604.40	620.00	602.10	2.496 times
09 Wed Jul 2025	602.15	602.55	610.00	596.50	0.906 times
08 Tue Jul 2025	600.00	603.50	615.00	592.00	1.658 times
07 Mon Jul 2025	597.15	584.80	600.00	578.75	0.72 times
04 Fri Jul 2025	584.80	587.90	590.80	581.10	0.364 times
03 Thu Jul 2025	587.90	595.00	596.20	585.00	0.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607.5 as stoploss in an intra day sell trade for a target of 582.2. However, stock will show a bullish move above 607.5.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	474.05
Downside Target	505.00
Downside Target	527.10
Downside Target	541.50
Downside Target	572.00
Downside Target	602.25
Upside Target	606.80
Upside Target	607.00
Upside Target	610.60
Upside Target	619.30
Upside Target	620.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	598.3
Downside Intraday Target	591.75
Upside Intraday Target	615.35
Upside Intraday Target	625.85
Upside Intraday Target	608.8

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	604.85	604.10	619.30	602.25	0.388 times
11 Fri Jul 2025	603.95	584.80	620.00	578.75	1.715 times
04 Fri Jul 2025	584.80	589.50	607.00	581.10	0.696 times
27 Fri Jun 2025	584.35	530.00	606.80	528.25	1.701 times
20 Fri Jun 2025	530.25	567.95	572.00	527.10	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	604.85	588.40	620.00	578.75	0.572 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.43 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.